广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.20 14.11 14.15 1,304.4K
09:35 14.15 14.24 14.15 14.22 664.7K
09:40 14.21 14.21 14.16 14.17 562.2K
09:45 14.16 14.16 14.11 14.12 820.7K
09:50 14.13 14.13 14.10 14.10 479.2K
09:55 14.10 14.17 14.09 14.16 846.0K
10:00 14.17 14.23 14.16 14.18 614.2K
10:05 14.18 14.18 14.16 14.18 229.4K
10:10 14.18 14.18 14.14 14.14 237.9K
10:15 14.15 14.17 14.14 14.14 223.2K
10:20 14.14 14.15 14.12 14.13 276.2K
10:25 14.13 14.16 14.13 14.14 429.0K
10:30 14.15 14.16 14.14 14.16 214.5K
10:35 14.16 14.17 14.14 14.16 324.7K
10:40 14.17 14.17 14.14 14.15 187.0K
10:45 14.15 14.15 14.11 14.12 413.2K
10:50 14.12 14.14 14.10 14.11 703.1K
10:55 14.11 14.11 14.10 14.10 369.2K
11:00 14.10 14.11 14.09 14.10 297.2K
11:05 14.10 14.13 14.10 14.12 336.9K
11:10 14.12 14.12 14.10 14.10 145.7K
11:15 14.11 14.14 14.10 14.13 232.9K
11:20 14.12 14.13 14.11 14.12 170.0K
11:25 14.12 14.15 14.12 14.15 268.6K
11:30 14.15 14.15 14.15 14.15 6.8K
13:00 14.15 14.16 14.12 14.14 406.6K
13:05 14.13 14.17 14.13 14.14 284.5K
13:10 14.14 14.15 14.12 14.12 367.2K
13:15 14.13 14.14 14.12 14.12 480.2K
13:20 14.12 14.14 14.12 14.13 180.1K
13:25 14.13 14.14 14.11 14.12 213.1K
13:30 14.12 14.12 14.11 14.12 208.5K
13:35 14.11 14.12 14.11 14.12 142.2K
13:40 14.12 14.12 14.10 14.11 312.1K
13:45 14.10 14.12 14.10 14.10 275.6K
13:50 14.11 14.11 14.10 14.10 116.5K
13:55 14.11 14.11 14.10 14.10 495.0K
14:00 14.11 14.12 14.10 14.10 252.6K
14:05 14.10 14.11 14.10 14.10 307.4K
14:10 14.10 14.12 14.10 14.12 220.4K
14:15 14.12 14.14 14.11 14.13 271.8K
14:20 14.13 14.16 14.13 14.15 294.0K
14:25 14.16 14.16 14.14 14.15 236.9K
14:30 14.15 14.15 14.13 14.14 326.8K
14:35 14.15 14.15 14.14 14.14 259.8K
14:40 14.14 14.15 14.13 14.14 309.1K
14:45 14.13 14.15 14.12 14.14 445.9K
14:50 14.13 14.14 14.13 14.13 344.1K
14:55 14.13 14.14 14.13 14.14 400.2K
15:40 14.14 14.14 14.14 14.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据