广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.67 15.77 15.52 15.58 5,088.0K
09:35 15.56 15.60 15.50 15.56 2,515.4K
09:40 15.55 15.56 15.46 15.50 2,257.8K
09:45 15.49 15.50 15.43 15.43 2,357.1K
09:50 15.43 15.46 15.36 15.42 2,391.1K
09:55 15.42 15.45 15.38 15.42 1,226.6K
10:00 15.41 15.42 15.34 15.38 2,241.0K
10:05 15.37 15.39 15.35 15.38 985.6K
10:10 15.37 15.38 15.29 15.31 2,142.0K
10:15 15.32 15.32 15.26 15.28 1,716.8K
10:20 15.28 15.32 15.24 15.25 1,258.3K
10:25 15.25 15.28 15.22 15.25 1,768.5K
10:30 15.24 15.25 15.16 15.16 2,799.0K
10:35 15.16 15.19 15.11 15.15 2,564.2K
10:40 15.15 15.22 15.14 15.19 1,226.2K
10:45 15.19 15.27 15.18 15.24 1,043.5K
10:50 15.24 15.24 15.19 15.22 438.9K
10:55 15.22 15.22 15.17 15.18 630.0K
11:00 15.17 15.19 15.17 15.18 457.2K
11:05 15.18 15.24 15.18 15.23 670.9K
11:10 15.23 15.24 15.18 15.18 630.7K
11:15 15.19 15.22 15.17 15.21 401.9K
11:20 15.21 15.25 15.21 15.21 576.0K
11:25 15.22 15.24 15.20 15.23 355.4K
13:00 15.23 15.28 15.22 15.27 606.8K
13:05 15.27 15.28 15.24 15.26 496.8K
13:10 15.26 15.30 15.26 15.28 673.1K
13:15 15.29 15.31 15.27 15.27 493.6K
13:20 15.27 15.29 15.26 15.26 470.5K
13:25 15.26 15.26 15.22 15.25 532.1K
13:30 15.25 15.28 15.22 15.27 703.9K
13:35 15.25 15.28 15.25 15.27 275.4K
13:40 15.26 15.27 15.23 15.24 407.2K
13:45 15.24 15.26 15.23 15.25 367.5K
13:50 15.25 15.25 15.21 15.22 418.2K
13:55 15.22 15.23 15.21 15.22 365.8K
14:00 15.22 15.22 15.19 15.20 753.4K
14:05 15.19 15.20 15.16 15.18 1,197.1K
14:10 15.18 15.19 15.16 15.17 460.5K
14:15 15.17 15.19 15.15 15.17 533.1K
14:20 15.18 15.20 15.17 15.20 420.9K
14:25 15.20 15.20 15.18 15.19 353.8K
14:30 15.20 15.20 15.17 15.18 813.0K
14:35 15.17 15.18 15.16 15.17 860.1K
14:40 15.16 15.18 15.15 15.18 1,077.5K
14:45 15.17 15.19 15.13 15.14 1,482.0K
14:50 15.14 15.16 15.12 15.15 1,597.2K
14:55 15.15 15.16 15.14 15.15 841.6K
15:40 15.15 15.15 15.15 15.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据