广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.55 15.55 15.23 15.41 5,225.6K
09:35 15.42 15.43 15.32 15.36 1,985.7K
09:40 15.36 15.38 15.29 15.34 1,939.2K
09:45 15.35 15.46 15.27 15.45 1,730.6K
09:50 15.46 15.49 15.39 15.45 1,802.3K
09:55 15.46 15.51 15.39 15.39 1,970.1K
10:00 15.39 15.41 15.34 15.37 1,182.1K
10:05 15.37 15.40 15.30 15.32 1,330.3K
10:10 15.32 15.37 15.32 15.37 939.2K
10:15 15.36 15.38 15.32 15.35 633.4K
10:20 15.36 15.38 15.33 15.34 648.6K
10:25 15.35 15.41 15.34 15.40 662.9K
10:30 15.40 15.46 15.35 15.43 1,123.9K
10:35 15.43 15.50 15.39 15.45 2,129.6K
10:40 15.45 15.48 15.41 15.45 1,028.4K
10:45 15.44 15.45 15.39 15.42 751.2K
10:50 15.42 15.45 15.42 15.44 521.5K
10:55 15.44 15.47 15.43 15.47 498.1K
11:00 15.47 15.47 15.41 15.43 811.5K
11:05 15.44 15.44 15.39 15.40 780.5K
11:10 15.40 15.43 15.39 15.43 349.6K
11:15 15.43 15.45 15.42 15.42 394.6K
11:20 15.42 15.47 15.41 15.47 529.5K
11:25 15.46 15.51 15.45 15.47 1,043.3K
11:30 15.47 15.47 15.47 15.47 3.9K
13:00 15.49 15.51 15.42 15.51 1,008.3K
13:05 15.51 15.53 15.46 15.46 958.3K
13:10 15.45 15.49 15.43 15.48 871.5K
13:15 15.49 15.64 15.47 15.62 2,516.4K
13:20 15.60 15.60 15.53 15.53 1,647.3K
13:25 15.54 15.61 15.54 15.59 1,154.5K
13:30 15.59 15.62 15.55 15.61 1,080.4K
13:35 15.61 15.66 15.59 15.62 1,413.9K
13:40 15.64 15.74 15.62 15.70 2,590.5K
13:45 15.70 15.72 15.65 15.70 1,319.7K
13:50 15.69 15.72 15.67 15.72 1,116.3K
13:55 15.71 15.74 15.67 15.73 1,353.7K
14:00 15.73 15.79 15.73 15.76 1,794.1K
14:05 15.77 15.92 15.75 15.91 4,038.4K
14:10 15.93 15.93 15.81 15.82 2,752.0K
14:15 15.82 15.85 15.80 15.81 1,296.5K
14:20 15.81 15.82 15.75 15.78 1,360.4K
14:25 15.79 15.84 15.78 15.79 1,353.7K
14:30 15.80 15.82 15.76 15.79 1,597.9K
14:35 15.79 15.80 15.73 15.75 1,443.2K
14:40 15.74 15.77 15.73 15.76 1,172.3K
14:45 15.76 15.78 15.75 15.76 2,040.5K
14:50 15.76 15.78 15.74 15.76 2,261.9K
14:55 15.76 15.79 15.76 15.78 1,212.4K
15:40 15.78 15.78 15.78 15.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据