广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.58 14.64 14.35 14.37 3,261.4K
09:35 14.37 14.37 14.27 14.27 2,462.9K
09:40 14.28 14.30 14.14 14.15 2,588.5K
09:45 14.14 14.19 14.11 14.19 2,121.9K
09:50 14.18 14.20 14.12 14.13 1,381.0K
09:55 14.12 14.13 14.07 14.08 1,722.7K
10:00 14.07 14.14 14.07 14.14 1,105.1K
10:05 14.14 14.14 14.10 14.11 514.5K
10:10 14.11 14.12 14.08 14.09 919.4K
10:15 14.09 14.12 14.07 14.10 678.9K
10:20 14.10 14.12 14.07 14.10 383.0K
10:25 14.10 14.11 14.07 14.07 564.9K
10:30 14.07 14.09 14.04 14.07 1,067.0K
10:35 14.07 14.11 14.06 14.10 255.6K
10:40 14.09 14.14 14.09 14.12 250.3K
10:45 14.11 14.13 14.11 14.12 170.7K
10:50 14.11 14.18 14.11 14.16 414.5K
10:55 14.16 14.19 14.13 14.15 419.4K
11:00 14.15 14.20 14.14 14.19 487.4K
11:05 14.20 14.20 14.11 14.12 189.7K
11:10 14.12 14.13 14.08 14.09 610.5K
11:15 14.09 14.12 14.08 14.09 212.5K
11:20 14.08 14.09 14.06 14.08 250.1K
11:25 14.08 14.09 14.06 14.09 317.7K
11:30 14.09 14.09 14.09 14.09 1.2K
13:00 14.10 14.10 14.06 14.09 341.1K
13:05 14.08 14.10 14.06 14.07 208.3K
13:10 14.07 14.07 14.04 14.04 423.9K
13:15 14.04 14.05 14.00 14.02 1,335.4K
13:20 14.02 14.02 13.99 14.00 455.3K
13:25 14.01 14.05 14.01 14.05 214.2K
13:30 14.05 14.07 14.03 14.05 310.2K
13:35 14.06 14.08 14.04 14.05 237.4K
13:40 14.05 14.13 14.05 14.13 472.3K
13:45 14.13 14.14 14.11 14.14 535.0K
13:50 14.13 14.16 14.13 14.15 372.5K
13:55 14.15 14.17 14.14 14.15 255.3K
14:00 14.15 14.21 14.13 14.16 605.3K
14:05 14.16 14.22 14.16 14.22 487.5K
14:10 14.22 14.28 14.19 14.28 441.6K
14:15 14.27 14.35 14.26 14.35 725.6K
14:20 14.34 14.34 14.28 14.28 381.6K
14:25 14.28 14.32 14.26 14.28 425.2K
14:30 14.28 14.30 14.27 14.27 408.6K
14:35 14.28 14.31 14.27 14.31 386.7K
14:40 14.31 14.31 14.25 14.27 630.2K
14:45 14.27 14.30 14.26 14.27 439.6K
14:50 14.27 14.29 14.26 14.27 647.6K
14:55 14.27 14.29 14.27 14.27 327.0K
15:40 14.25 14.25 14.25 14.25 475.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据