广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.92 14.11 13.88 13.93 2,187.5K
09:35 13.94 14.02 13.94 14.00 950.0K
09:40 14.00 14.03 13.96 14.02 763.5K
09:45 14.02 14.02 13.93 13.98 548.6K
09:50 13.97 14.02 13.94 13.98 497.3K
09:55 13.99 14.03 13.98 13.98 458.8K
10:00 13.98 14.00 13.95 13.98 398.5K
10:05 13.99 14.01 13.98 13.98 298.7K
10:10 13.99 14.01 13.97 13.99 313.4K
10:15 14.01 14.07 13.99 14.07 584.4K
10:20 14.07 14.19 14.06 14.17 1,130.8K
10:25 14.18 14.24 14.15 14.15 974.1K
10:30 14.16 14.16 14.11 14.15 633.9K
10:35 14.14 14.15 14.12 14.13 405.9K
10:40 14.14 14.14 14.10 14.12 282.4K
10:45 14.12 14.15 14.11 14.15 320.1K
10:50 14.14 14.19 14.13 14.16 344.3K
10:55 14.16 14.16 14.11 14.13 305.9K
11:00 14.13 14.14 14.12 14.14 132.3K
11:05 14.13 14.16 14.13 14.13 189.0K
11:10 14.14 14.16 14.13 14.15 254.9K
11:15 14.15 14.15 14.11 14.12 200.0K
11:20 14.12 14.18 14.11 14.12 383.2K
11:25 14.13 14.14 14.10 14.13 225.2K
11:30 14.14 14.14 14.14 14.14 1.8K
13:00 14.12 14.16 14.07 14.10 483.5K
13:05 14.10 14.10 14.07 14.08 161.9K
13:10 14.09 14.09 14.06 14.07 194.6K
13:15 14.07 14.08 14.03 14.04 309.1K
13:20 14.03 14.05 14.02 14.03 252.1K
13:25 14.03 14.06 14.03 14.04 179.3K
13:30 14.04 14.05 14.01 14.02 259.5K
13:35 14.02 14.03 14.00 14.02 347.4K
13:40 14.02 14.04 14.01 14.03 172.2K
13:45 14.03 14.04 14.02 14.03 131.2K
13:50 14.03 14.05 14.02 14.05 248.6K
13:55 14.04 14.07 14.03 14.07 171.4K
14:00 14.07 14.10 14.05 14.09 308.1K
14:05 14.09 14.14 14.08 14.13 332.3K
14:10 14.14 14.15 14.10 14.13 411.1K
14:15 14.14 14.14 14.10 14.10 232.3K
14:20 14.10 14.12 14.09 14.12 229.5K
14:25 14.12 14.12 14.10 14.10 188.7K
14:30 14.11 14.12 14.07 14.08 392.6K
14:35 14.08 14.11 14.06 14.11 282.3K
14:40 14.10 14.15 14.09 14.15 683.8K
14:45 14.13 14.16 14.12 14.14 603.9K
14:50 14.14 14.14 14.12 14.12 454.1K
14:55 14.13 14.14 14.11 14.13 272.8K
15:40 14.11 14.11 14.11 14.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据