广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.49 15.49 15.16 15.32 19,111.0K
09:35 15.31 15.50 15.23 15.33 8,973.5K
09:40 15.33 15.38 15.25 15.36 5,192.3K
09:45 15.33 15.42 15.31 15.41 4,231.9K
09:50 15.40 15.41 15.24 15.29 4,056.7K
09:55 15.27 15.28 15.20 15.23 3,282.5K
10:00 15.23 15.29 15.20 15.21 2,129.0K
10:05 15.21 15.23 15.16 15.17 2,592.4K
10:10 15.17 15.17 15.12 15.15 2,051.5K
10:15 15.13 15.19 15.13 15.16 1,547.1K
10:20 15.16 15.26 15.16 15.20 2,502.1K
10:25 15.21 15.30 15.20 15.23 1,887.6K
10:30 15.23 15.31 15.23 15.27 1,919.7K
10:35 15.25 15.25 15.20 15.22 811.2K
10:40 15.22 15.29 15.22 15.22 807.0K
10:45 15.23 15.30 15.22 15.24 868.3K
10:50 15.24 15.24 15.19 15.20 1,050.1K
10:55 15.19 15.21 15.18 15.18 610.3K
11:00 15.18 15.25 15.15 15.22 1,245.8K
11:05 15.22 15.24 15.20 15.23 500.6K
11:10 15.22 15.23 15.16 15.17 709.2K
11:15 15.17 15.18 15.15 15.17 696.9K
11:20 15.16 15.19 15.15 15.19 659.7K
11:25 15.18 15.21 15.15 15.18 872.0K
11:30 15.16 15.16 15.16 15.16 4.0K
13:00 15.16 15.21 15.15 15.18 1,092.9K
13:05 15.19 15.22 15.16 15.18 927.1K
13:10 15.19 15.19 15.14 15.14 1,046.4K
13:15 15.14 15.19 15.13 15.16 1,648.9K
13:20 15.16 15.23 15.15 15.22 1,378.4K
13:25 15.22 15.22 15.15 15.15 738.3K
13:30 15.16 15.22 15.16 15.20 984.9K
13:35 15.20 15.20 15.16 15.16 602.6K
13:40 15.15 15.16 15.03 15.04 1,869.2K
13:45 15.03 15.08 15.00 15.02 1,858.0K
13:50 15.02 15.07 15.01 15.07 1,580.5K
13:55 15.06 15.08 15.04 15.07 989.1K
14:00 15.08 15.08 14.96 14.98 2,569.6K
14:05 14.98 14.99 14.92 14.93 1,565.8K
14:10 14.93 14.99 14.93 14.97 1,282.5K
14:15 14.96 14.97 14.91 14.95 1,663.1K
14:20 14.95 14.95 14.93 14.94 732.2K
14:25 14.94 14.94 14.89 14.91 1,260.2K
14:30 14.90 14.94 14.84 14.85 2,066.8K
14:35 14.84 14.91 14.83 14.89 1,567.0K
14:40 14.88 14.90 14.87 14.89 1,373.4K
14:45 14.88 14.93 14.88 14.93 2,177.7K
14:50 14.93 14.98 14.88 14.95 2,439.0K
14:55 14.96 15.14 14.89 15.10 2,673.4K
15:40 15.05 15.05 15.05 15.05 1,038.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据