广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 14.30 13.85 14.18 6,813.6K
09:35 14.19 14.26 14.10 14.11 2,486.3K
09:40 14.11 14.26 14.08 14.23 3,000.8K
09:45 14.22 14.27 14.17 14.25 1,806.5K
09:50 14.25 14.36 14.20 14.36 4,674.5K
09:55 14.35 14.48 14.33 14.46 4,596.7K
10:00 14.45 14.47 14.36 14.39 1,534.4K
10:05 14.35 14.41 14.34 14.38 1,151.2K
10:10 14.38 14.40 14.34 14.38 933.1K
10:15 14.39 14.40 14.31 14.37 840.6K
10:20 14.37 14.41 14.34 14.41 1,211.3K
10:25 14.40 14.41 14.35 14.39 730.9K
10:30 14.38 14.50 14.38 14.49 2,743.1K
10:35 14.49 14.50 14.42 14.43 1,508.5K
10:40 14.43 14.44 14.38 14.42 602.9K
10:45 14.43 14.49 14.42 14.49 922.2K
10:50 14.49 14.72 14.48 14.69 7,675.7K
10:55 14.68 15.20 14.68 15.20 14,503.9K
11:00 15.20 15.20 15.20 15.20 3,309.5K
11:05 15.20 15.20 15.20 15.20 1,259.0K
11:10 15.20 15.20 15.20 15.20 890.9K
11:15 15.20 15.20 15.20 15.20 387.7K
11:20 15.20 15.20 15.20 15.20 584.4K
11:25 15.20 15.20 15.20 15.20 614.7K
11:30 15.20 15.20 15.20 15.20 21.5K
13:00 15.20 15.20 15.20 15.20 1,465.6K
13:05 15.20 15.20 15.20 15.20 260.9K
13:10 15.20 15.20 15.20 15.20 169.3K
13:15 15.20 15.20 15.20 15.20 133.4K
13:20 15.20 15.20 15.20 15.20 340.2K
13:25 15.20 15.20 15.20 15.20 147.9K
13:30 15.20 15.20 15.20 15.20 57.6K
13:35 15.20 15.20 15.20 15.20 578.3K
13:40 15.20 15.20 15.20 15.20 1,477.1K
13:45 15.20 15.20 15.20 15.20 1,769.6K
13:50 15.20 15.20 15.20 15.20 577.8K
13:55 15.20 15.20 15.20 15.20 364.6K
14:00 15.20 15.20 15.20 15.20 106.6K
14:05 15.20 15.20 15.20 15.20 66.6K
14:10 15.20 15.20 15.20 15.20 34.8K
14:15 15.20 15.20 15.20 15.20 184.6K
14:20 15.20 15.20 15.20 15.20 174.5K
14:25 15.20 15.20 15.20 15.20 106.1K
14:30 15.20 15.20 15.20 15.20 153.5K
14:35 15.20 15.20 15.20 15.20 174.1K
14:40 15.20 15.20 15.20 15.20 717.4K
14:45 15.20 15.20 15.20 15.20 167.7K
14:50 15.20 15.20 15.20 15.20 189.8K
14:55 15.20 15.20 15.20 15.20 66.8K
15:40 15.20 15.20 15.20 15.20 167.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据