广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.97 14.06 13.91 14.06 1,904.3K
09:35 14.06 14.07 14.00 14.04 1,009.6K
09:40 14.02 14.07 14.00 14.00 1,024.1K
09:45 14.00 14.00 13.93 13.94 714.8K
09:50 13.94 13.95 13.89 13.91 1,639.3K
09:55 13.92 13.95 13.90 13.94 776.7K
10:00 13.94 13.94 13.84 13.86 1,265.5K
10:05 13.86 13.86 13.79 13.82 1,785.6K
10:10 13.83 13.83 13.80 13.81 665.1K
10:15 13.81 13.81 13.76 13.78 1,535.1K
10:20 13.77 13.79 13.73 13.78 998.7K
10:25 13.79 13.80 13.75 13.80 1,076.9K
10:30 13.81 13.83 13.76 13.79 1,111.3K
10:35 13.79 13.79 13.71 13.71 982.9K
10:40 13.71 13.76 13.71 13.74 450.0K
10:45 13.75 13.76 13.72 13.72 448.7K
10:50 13.73 13.73 13.69 13.70 1,451.0K
10:55 13.72 13.76 13.71 13.74 449.0K
11:00 13.74 13.74 13.70 13.71 447.0K
11:05 13.71 13.71 13.65 13.66 778.6K
11:10 13.67 13.70 13.64 13.64 1,062.8K
11:15 13.64 13.65 13.62 13.62 644.2K
11:20 13.63 13.65 13.61 13.64 547.2K
11:25 13.64 13.68 13.64 13.67 491.5K
11:30 13.68 13.68 13.68 13.68 1.2K
13:00 13.66 13.66 13.58 13.58 1,255.6K
13:05 13.58 13.60 13.55 13.55 632.4K
13:10 13.55 13.57 13.51 13.53 1,974.4K
13:15 13.53 13.58 13.53 13.58 918.1K
13:20 13.57 13.62 13.57 13.62 598.0K
13:25 13.62 13.62 13.56 13.58 384.4K
13:30 13.58 13.58 13.54 13.56 357.8K
13:35 13.57 13.57 13.52 13.52 388.6K
13:40 13.52 13.54 13.51 13.52 787.3K
13:45 13.52 13.57 13.52 13.56 483.4K
13:50 13.56 13.62 13.56 13.61 590.5K
13:55 13.62 13.66 13.61 13.61 1,027.3K
14:00 13.60 13.64 13.57 13.58 422.1K
14:05 13.58 13.62 13.57 13.61 225.7K
14:10 13.62 13.66 13.61 13.66 523.0K
14:15 13.65 13.68 13.62 13.64 404.6K
14:20 13.64 13.72 13.64 13.71 457.7K
14:25 13.72 13.75 13.71 13.74 637.0K
14:30 13.75 13.76 13.70 13.70 682.2K
14:35 13.70 13.76 13.68 13.74 517.8K
14:40 13.74 13.75 13.69 13.71 379.1K
14:45 13.72 13.75 13.68 13.74 731.9K
14:50 13.74 13.75 13.73 13.73 759.5K
14:55 13.73 13.74 13.70 13.70 239.0K
15:40 13.72 13.72 13.72 13.72 417.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据