广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.65 13.96 13.56 13.85 5,919.2K
09:35 13.88 13.89 13.79 13.86 1,847.5K
09:40 13.86 13.87 13.79 13.84 2,098.2K
09:45 13.83 13.91 13.80 13.88 1,076.3K
09:50 13.89 13.89 13.82 13.84 439.2K
09:55 13.84 13.91 13.82 13.90 680.7K
10:00 13.90 13.92 13.87 13.88 700.5K
10:05 13.88 13.94 13.87 13.91 838.4K
10:10 13.92 13.92 13.87 13.88 632.0K
10:15 13.89 13.98 13.87 13.97 874.8K
10:20 13.97 14.19 13.94 14.19 2,076.9K
10:25 14.17 14.17 14.08 14.12 1,607.3K
10:30 14.11 14.24 14.10 14.22 2,892.0K
10:35 14.23 14.23 14.13 14.15 1,145.5K
10:40 14.16 14.16 14.09 14.10 708.7K
10:45 14.11 14.15 14.08 14.09 507.3K
10:50 14.08 14.14 14.08 14.13 464.6K
10:55 14.14 14.16 14.11 14.14 475.6K
11:00 14.13 14.19 14.12 14.17 723.9K
11:05 14.17 14.22 14.16 14.22 880.3K
11:10 14.22 14.29 14.19 14.27 2,184.1K
11:15 14.27 14.29 14.26 14.29 1,150.9K
11:20 14.29 14.30 14.19 14.23 889.3K
11:25 14.23 14.29 14.22 14.26 612.2K
11:30 14.26 14.26 14.26 14.26 0.2K
13:00 14.26 14.28 14.22 14.22 1,275.8K
13:05 14.22 14.28 14.21 14.25 1,372.7K
13:10 14.26 14.26 14.21 14.23 926.2K
13:15 14.23 14.24 14.22 14.22 662.7K
13:20 14.22 14.24 14.16 14.20 780.2K
13:25 14.19 14.22 14.18 14.18 791.2K
13:30 14.18 14.18 14.14 14.14 972.0K
13:35 14.15 14.16 14.13 14.14 435.6K
13:40 14.13 14.19 14.13 14.14 655.7K
13:45 14.14 14.19 14.12 14.18 1,204.2K
13:50 14.18 14.19 14.17 14.17 245.0K
13:55 14.18 14.18 14.13 14.14 571.1K
14:00 14.14 14.15 14.11 14.14 741.7K
14:05 14.13 14.19 14.13 14.17 480.1K
14:10 14.16 14.19 14.14 14.18 426.0K
14:15 14.18 14.19 14.16 14.18 532.5K
14:20 14.17 14.21 14.17 14.19 862.6K
14:25 14.20 14.20 14.16 14.18 856.4K
14:30 14.17 14.20 14.09 14.09 1,605.5K
14:35 14.10 14.13 14.08 14.13 1,352.4K
14:40 14.13 14.13 14.07 14.08 1,393.8K
14:45 14.08 14.12 14.06 14.10 2,538.6K
14:50 14.11 14.11 14.08 14.09 869.3K
14:55 14.10 14.10 14.08 14.10 289.0K
15:40 14.10 14.10 14.10 14.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据