广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.11 14.12 13.92 13.96 4,680.1K
09:35 13.96 14.10 13.96 14.02 2,064.1K
09:40 14.04 14.14 14.00 14.02 1,736.3K
09:45 14.00 14.05 13.96 14.03 1,338.0K
09:50 14.03 14.05 13.91 13.91 1,831.8K
09:55 13.90 13.92 13.84 13.92 2,748.6K
10:00 13.91 13.91 13.80 13.86 1,803.3K
10:05 13.87 13.90 13.84 13.88 1,404.8K
10:10 13.87 13.95 13.85 13.94 891.2K
10:15 13.95 13.99 13.95 13.95 758.3K
10:20 13.95 13.95 13.91 13.91 737.2K
10:25 13.91 13.99 13.91 13.99 964.7K
10:30 14.00 14.02 13.96 14.01 528.9K
10:35 14.01 14.09 13.99 14.08 895.7K
10:40 14.08 14.14 14.07 14.14 1,030.3K
10:45 14.13 14.17 14.12 14.14 822.3K
10:50 14.14 14.24 14.13 14.22 1,440.8K
10:55 14.22 14.24 14.13 14.13 1,150.7K
11:00 14.14 14.16 14.10 14.13 434.8K
11:05 14.15 14.16 14.10 14.11 475.7K
11:10 14.12 14.12 14.08 14.11 550.8K
11:15 14.11 14.14 14.08 14.12 363.8K
11:20 14.12 14.12 14.06 14.07 491.9K
11:25 14.07 14.07 14.03 14.06 719.4K
11:30 14.06 14.06 14.06 14.06 3.0K
13:00 14.06 14.07 14.02 14.04 1,318.5K
13:05 14.01 14.02 14.01 14.01 768.1K
13:10 14.02 14.04 14.00 14.03 739.7K
13:15 14.03 14.05 13.98 14.00 752.1K
13:20 14.00 14.00 13.96 13.96 512.5K
13:25 13.97 13.97 13.96 13.97 468.3K
13:30 13.97 13.98 13.91 13.94 1,064.6K
13:35 13.94 13.94 13.90 13.92 626.1K
13:40 13.91 13.91 13.88 13.88 685.0K
13:45 13.89 13.91 13.86 13.86 704.5K
13:50 13.86 13.87 13.85 13.85 666.1K
13:55 13.85 13.85 13.81 13.82 646.7K
14:00 13.82 13.82 13.78 13.79 1,285.7K
14:05 13.80 13.84 13.79 13.82 698.8K
14:10 13.82 13.85 13.80 13.85 638.7K
14:15 13.85 13.87 13.82 13.87 704.8K
14:20 13.86 13.91 13.86 13.87 1,071.2K
14:25 13.88 13.89 13.85 13.88 553.7K
14:30 13.89 13.91 13.88 13.90 613.0K
14:35 13.90 13.92 13.88 13.90 757.4K
14:40 13.91 13.93 13.88 13.88 891.2K
14:45 13.89 13.90 13.87 13.88 808.6K
14:50 13.88 13.92 13.88 13.91 934.2K
14:55 13.91 13.91 13.89 13.90 382.1K
15:40 13.90 13.90 13.90 13.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据