广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.99 14.21 13.99 14.10 5,760.4K
09:35 14.07 14.21 14.03 14.19 2,894.5K
09:40 14.19 14.21 14.03 14.03 1,786.4K
09:45 14.03 14.09 13.98 14.02 1,741.2K
09:50 14.02 14.09 14.01 14.02 911.0K
09:55 14.01 14.04 13.93 13.94 1,480.7K
10:00 13.93 13.96 13.90 13.92 1,383.9K
10:05 13.92 14.00 13.91 13.97 933.7K
10:10 13.98 14.02 13.96 14.01 417.5K
10:15 14.01 14.08 14.01 14.07 874.6K
10:20 14.08 14.15 14.05 14.09 1,391.8K
10:25 14.11 14.12 14.06 14.12 1,053.1K
10:30 14.11 14.17 14.09 14.13 1,376.6K
10:35 14.14 14.18 14.11 14.11 1,634.5K
10:40 14.12 14.13 14.06 14.07 423.1K
10:45 14.06 14.14 14.06 14.11 689.5K
10:50 14.11 14.15 14.08 14.08 585.2K
10:55 14.08 14.14 14.07 14.14 790.0K
11:00 14.13 14.15 14.05 14.06 841.7K
11:05 14.07 14.09 14.06 14.08 464.0K
11:10 14.08 14.12 14.07 14.09 487.0K
11:15 14.09 14.13 14.09 14.13 549.2K
11:20 14.13 14.15 14.12 14.15 706.7K
11:25 14.14 14.16 14.12 14.16 793.6K
11:30 14.16 14.16 14.16 14.16 1.6K
13:00 14.16 14.21 14.15 14.16 1,726.0K
13:05 14.16 14.19 14.13 14.13 681.2K
13:10 14.13 14.22 14.13 14.20 1,049.6K
13:15 14.20 14.21 14.17 14.18 589.5K
13:20 14.19 14.19 14.15 14.16 403.3K
13:25 14.15 14.20 14.15 14.18 854.6K
13:30 14.18 14.20 14.17 14.19 656.6K
13:35 14.19 14.22 14.18 14.18 1,273.9K
13:40 14.18 14.19 14.13 14.16 1,368.8K
13:45 14.15 14.17 14.11 14.11 531.0K
13:50 14.11 14.15 14.10 14.15 601.1K
13:55 14.15 14.15 14.11 14.12 519.2K
14:00 14.11 14.19 14.11 14.19 705.5K
14:05 14.18 14.20 14.18 14.19 667.4K
14:10 14.19 14.20 14.18 14.19 639.9K
14:15 14.20 14.20 14.17 14.19 701.6K
14:20 14.18 14.20 14.17 14.19 1,214.9K
14:25 14.20 14.20 14.18 14.19 685.1K
14:30 14.20 14.22 14.19 14.20 1,197.2K
14:35 14.21 14.22 14.17 14.19 860.7K
14:40 14.20 14.21 14.18 14.19 787.0K
14:45 14.20 14.26 14.19 14.24 2,562.2K
14:50 14.23 14.25 14.22 14.24 1,003.9K
14:55 14.24 14.25 14.22 14.23 632.5K
15:40 14.24 14.24 14.24 14.24 375.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据