广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.89 14.20 13.84 14.14 6,425.3K
09:35 14.14 14.20 14.02 14.04 2,862.0K
09:40 14.05 14.05 13.96 14.03 2,229.8K
09:45 14.02 14.10 13.98 14.04 1,795.4K
09:50 14.05 14.06 13.95 14.06 1,507.4K
09:55 14.06 14.09 13.94 13.98 1,436.7K
10:00 13.99 14.02 13.95 13.95 934.5K
10:05 13.95 13.95 13.89 13.91 1,347.9K
10:10 13.91 13.91 13.83 13.83 3,504.1K
10:15 13.82 13.88 13.82 13.87 1,791.7K
10:20 13.86 13.89 13.84 13.88 767.3K
10:25 13.88 13.90 13.87 13.87 877.5K
10:30 13.87 13.88 13.82 13.82 956.5K
10:35 13.81 13.93 13.81 13.92 869.4K
10:40 13.92 13.93 13.82 13.83 545.7K
10:45 13.83 13.83 13.75 13.76 1,447.6K
10:50 13.75 13.75 13.70 13.72 2,195.9K
10:55 13.72 13.73 13.69 13.70 1,070.2K
11:00 13.70 13.72 13.67 13.69 2,008.2K
11:05 13.70 13.70 13.65 13.67 1,432.3K
11:10 13.67 13.71 13.65 13.69 1,266.3K
11:15 13.69 13.73 13.69 13.72 667.0K
11:20 13.72 13.75 13.72 13.75 680.2K
11:25 13.75 13.82 13.73 13.79 1,015.4K
11:30 13.79 13.79 13.79 13.79 2.0K
13:00 13.79 13.80 13.72 13.75 884.7K
13:05 13.77 13.77 13.70 13.73 622.7K
13:10 13.73 13.74 13.69 13.70 754.9K
13:15 13.70 13.75 13.68 13.72 590.7K
13:20 13.72 13.73 13.67 13.69 688.5K
13:25 13.69 13.69 13.63 13.63 1,332.2K
13:30 13.64 13.65 13.58 13.58 2,540.0K
13:35 13.58 13.59 13.53 13.55 2,497.5K
13:40 13.55 13.59 13.52 13.52 2,072.0K
13:45 13.51 13.54 13.48 13.48 2,699.0K
13:50 13.49 13.54 13.48 13.51 1,828.1K
13:55 13.51 13.51 13.44 13.44 2,127.2K
14:00 13.45 13.54 13.45 13.53 3,341.6K
14:05 13.53 13.55 13.47 13.47 1,396.2K
14:10 13.47 13.50 13.45 13.45 1,363.0K
14:15 13.46 13.49 13.41 13.42 1,669.2K
14:20 13.43 13.47 13.40 13.40 2,705.7K
14:25 13.39 13.44 13.39 13.43 2,083.1K
14:30 13.43 13.47 13.37 13.37 1,973.4K
14:35 13.38 13.39 13.33 13.39 1,540.2K
14:40 13.38 13.43 13.37 13.42 1,257.0K
14:45 13.41 13.42 13.36 13.38 1,559.5K
14:50 13.37 13.40 13.36 13.39 1,476.0K
14:55 13.37 13.39 13.37 13.38 900.7K
15:40 13.39 13.39 13.39 13.39 570.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据