广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.30 14.63 14.20 14.21 16,357.4K
09:35 14.21 14.33 14.15 14.28 7,664.2K
09:40 14.30 14.56 14.30 14.37 8,532.8K
09:45 14.40 14.45 14.27 14.29 4,371.5K
09:50 14.29 14.31 14.20 14.29 3,663.9K
09:55 14.29 14.29 14.14 14.16 4,065.8K
10:00 14.16 14.21 14.14 14.17 3,095.3K
10:05 14.16 14.21 14.14 14.15 2,287.2K
10:10 14.15 14.16 14.12 14.14 1,754.1K
10:15 14.15 14.15 14.06 14.07 2,108.2K
10:20 14.07 14.23 14.07 14.23 1,662.7K
10:25 14.23 14.28 14.16 14.28 1,399.3K
10:30 14.29 14.33 14.23 14.28 1,416.9K
10:35 14.29 14.33 14.23 14.33 1,279.9K
10:40 14.34 14.42 14.34 14.40 2,315.0K
10:45 14.40 14.44 14.31 14.31 2,030.5K
10:50 14.31 14.35 14.26 14.35 1,439.6K
10:55 14.35 14.35 14.27 14.28 872.7K
11:00 14.27 14.32 14.23 14.24 1,329.4K
11:05 14.27 14.28 14.19 14.21 1,329.4K
11:10 14.21 14.29 14.21 14.28 578.5K
11:15 14.28 14.29 14.21 14.21 812.5K
11:20 14.23 14.23 14.15 14.17 604.7K
11:25 14.17 14.19 14.15 14.19 543.5K
11:30 14.19 14.19 14.19 14.19 0.2K
13:00 14.18 14.19 14.10 14.12 1,426.9K
13:05 14.12 14.13 14.04 14.05 1,445.3K
13:10 14.05 14.08 14.04 14.05 2,401.4K
13:15 14.06 14.12 14.02 14.05 1,655.5K
13:20 14.05 14.08 14.04 14.04 1,012.3K
13:25 14.05 14.05 14.00 14.01 1,894.5K
13:30 14.00 14.03 13.97 13.97 2,411.5K
13:35 13.97 13.99 13.92 13.94 2,285.2K
13:40 13.94 13.94 13.87 13.88 2,201.0K
13:45 13.88 13.95 13.88 13.92 1,156.2K
13:50 13.91 13.98 13.91 13.93 1,096.2K
13:55 13.94 13.99 13.90 13.91 949.3K
14:00 13.92 13.95 13.89 13.95 940.8K
14:05 13.93 13.95 13.89 13.89 782.6K
14:10 13.89 13.89 13.85 13.89 1,767.9K
14:15 13.88 13.95 13.88 13.94 1,355.1K
14:20 13.94 13.97 13.92 13.93 904.4K
14:25 13.94 13.94 13.90 13.91 903.2K
14:30 13.91 13.95 13.91 13.94 738.4K
14:35 13.95 13.95 13.91 13.94 1,100.8K
14:40 13.94 13.94 13.91 13.92 1,114.2K
14:45 13.92 13.95 13.91 13.94 1,451.6K
14:50 13.95 13.97 13.95 13.97 1,462.1K
14:55 13.96 13.97 13.95 13.96 845.3K
15:40 13.95 13.95 13.95 13.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据