广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.39 13.26 13.29 3,673.3K
09:35 13.29 13.50 13.29 13.38 4,362.1K
09:40 13.38 13.44 13.34 13.40 1,698.4K
09:45 13.40 13.40 13.30 13.33 1,152.9K
09:50 13.33 13.37 13.27 13.37 1,409.4K
09:55 13.38 13.42 13.36 13.41 1,297.5K
10:00 13.41 13.50 13.41 13.48 3,296.4K
10:05 13.49 13.55 13.48 13.50 2,903.4K
10:10 13.50 13.56 13.48 13.53 1,882.7K
10:15 13.53 13.55 13.47 13.49 1,818.0K
10:20 13.49 13.54 13.49 13.50 1,451.1K
10:25 13.50 13.52 13.45 13.48 2,147.6K
10:30 13.49 13.52 13.40 13.49 1,842.0K
10:35 13.48 13.55 13.46 13.53 1,886.5K
10:40 13.52 13.54 13.50 13.52 822.9K
10:45 13.52 13.58 13.52 13.58 2,237.0K
10:50 13.58 13.63 13.55 13.62 2,299.0K
10:55 13.62 13.64 13.57 13.57 1,280.2K
11:00 13.56 13.62 13.53 13.62 881.3K
11:05 13.61 13.67 13.61 13.66 2,454.7K
11:10 13.66 13.77 13.65 13.76 3,196.5K
11:15 13.76 13.99 13.72 13.99 5,846.6K
11:20 13.99 14.00 13.84 13.84 3,152.2K
11:25 13.87 13.93 13.83 13.83 1,425.5K
11:30 13.84 13.84 13.84 13.84 10.0K
13:00 13.87 14.18 13.87 14.06 6,688.6K
13:05 14.04 14.06 13.87 13.92 2,422.8K
13:10 13.91 13.91 13.80 13.87 1,865.1K
13:15 13.86 13.92 13.74 13.78 3,031.7K
13:20 13.76 13.84 13.71 13.81 1,567.3K
13:25 13.81 13.89 13.78 13.86 1,305.0K
13:30 13.84 13.87 13.82 13.83 751.0K
13:35 13.83 13.83 13.73 13.73 1,310.8K
13:40 13.74 13.77 13.69 13.71 1,821.8K
13:45 13.71 13.73 13.68 13.69 717.1K
13:50 13.69 13.75 13.69 13.72 536.5K
13:55 13.72 13.75 13.72 13.73 435.2K
14:00 13.73 13.75 13.71 13.74 502.4K
14:05 13.74 13.79 13.72 13.75 1,014.7K
14:10 13.73 13.90 13.73 13.87 1,440.2K
14:15 13.88 13.88 13.78 13.78 577.9K
14:20 13.79 13.87 13.77 13.83 1,740.5K
14:25 13.83 13.83 13.79 13.83 648.0K
14:30 13.82 13.91 13.80 13.89 1,589.4K
14:35 13.90 13.97 13.85 13.96 1,675.0K
14:40 13.94 14.00 13.91 14.00 3,520.1K
14:45 14.00 14.05 13.97 13.98 3,837.3K
14:50 13.98 14.00 13.97 13.99 2,090.0K
14:55 13.98 14.01 13.98 13.99 1,261.1K
15:40 13.99 13.99 13.99 13.99 639.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据