广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.85 13.00 12.81 13.00 9,231.3K
09:35 13.01 13.05 12.91 12.91 4,855.4K
09:40 12.91 13.01 12.91 12.96 3,310.6K
09:45 12.96 12.98 12.91 12.93 2,461.6K
09:50 12.93 12.93 12.83 12.91 3,026.8K
09:55 12.91 13.19 12.91 13.18 5,323.9K
10:00 13.18 13.18 13.04 13.05 2,898.2K
10:05 13.05 13.10 13.00 13.02 1,733.5K
10:10 13.01 13.05 13.01 13.04 1,025.7K
10:15 13.05 13.08 13.01 13.07 1,780.2K
10:20 13.08 13.11 13.07 13.10 1,363.1K
10:25 13.10 13.12 13.05 13.10 1,419.2K
10:30 13.10 13.10 13.01 13.01 1,500.8K
10:35 13.01 13.10 13.01 13.09 1,086.2K
10:40 13.09 13.11 13.05 13.10 1,196.6K
10:45 13.10 13.12 13.08 13.09 1,049.8K
10:50 13.09 13.23 13.08 13.20 3,022.6K
10:55 13.21 13.25 13.16 13.16 2,017.4K
11:00 13.16 13.18 13.08 13.09 1,059.2K
11:05 13.09 13.12 13.09 13.11 872.2K
11:10 13.11 13.13 13.08 13.08 759.6K
11:15 13.08 13.14 13.07 13.14 829.0K
11:20 13.14 13.15 13.12 13.13 519.9K
11:25 13.13 13.13 13.09 13.09 569.9K
11:30 13.09 13.09 13.09 13.09 26.7K
13:00 13.12 13.20 13.12 13.14 1,789.1K
13:05 13.14 13.18 13.13 13.17 584.0K
13:10 13.17 13.19 13.15 13.16 869.9K
13:15 13.16 13.17 13.15 13.16 569.3K
13:20 13.16 13.19 13.16 13.19 672.6K
13:25 13.19 13.22 13.18 13.22 1,254.4K
13:30 13.22 13.22 13.17 13.19 890.4K
13:35 13.19 13.19 13.15 13.15 723.0K
13:40 13.15 13.16 13.13 13.16 872.8K
13:45 13.15 13.17 13.13 13.13 642.8K
13:50 13.13 13.14 13.10 13.13 1,179.7K
13:55 13.13 13.14 13.10 13.10 701.3K
14:00 13.10 13.15 13.10 13.15 527.4K
14:05 13.15 13.15 13.13 13.13 648.7K
14:10 13.13 13.16 13.13 13.14 584.5K
14:15 13.15 13.16 13.14 13.15 431.3K
14:20 13.15 13.19 13.15 13.17 1,037.0K
14:25 13.17 13.20 13.17 13.17 727.5K
14:30 13.17 13.18 13.11 13.11 959.4K
14:35 13.12 13.16 13.11 13.15 975.1K
14:40 13.14 13.16 13.13 13.15 985.2K
14:45 13.15 13.17 13.14 13.17 1,041.9K
14:50 13.15 13.17 13.14 13.17 1,526.8K
14:55 13.17 13.18 13.16 13.17 810.2K
15:40 13.17 13.17 13.17 13.17 829.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据