广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.19 12.28 12.19 12.22 2,768.5K
09:35 12.21 12.24 12.20 12.22 1,815.7K
09:40 12.22 12.28 12.22 12.24 1,319.6K
09:45 12.24 12.32 12.24 12.27 1,833.9K
09:50 12.27 12.38 12.27 12.35 1,949.2K
09:55 12.35 12.39 12.33 12.39 1,798.4K
10:00 12.39 12.43 12.36 12.43 1,668.0K
10:05 12.42 12.64 12.42 12.64 4,975.8K
10:10 12.63 12.69 12.58 12.58 6,707.8K
10:15 12.58 12.64 12.57 12.60 2,129.0K
10:20 12.61 12.62 12.54 12.56 2,092.4K
10:25 12.55 12.61 12.55 12.56 1,259.4K
10:30 12.56 12.57 12.51 12.52 1,255.9K
10:35 12.52 12.62 12.49 12.60 1,862.4K
10:40 12.63 12.64 12.60 12.62 1,393.5K
10:45 12.62 12.64 12.59 12.64 1,284.3K
10:50 12.63 12.67 12.63 12.65 1,255.2K
10:55 12.66 12.69 12.65 12.67 1,252.2K
11:00 12.67 12.76 12.65 12.73 2,270.9K
11:05 12.73 12.74 12.69 12.72 787.5K
11:10 12.72 12.77 12.69 12.77 1,090.0K
11:15 12.76 12.77 12.74 12.75 1,038.8K
11:20 12.76 12.82 12.74 12.81 2,127.1K
11:25 12.81 12.83 12.77 12.78 1,533.8K
11:30 12.77 12.77 12.77 12.77 13.9K
13:00 12.77 12.81 12.72 12.72 1,902.8K
13:05 12.71 12.76 12.69 12.75 1,206.9K
13:10 12.75 12.84 12.75 12.79 1,078.8K
13:15 12.78 12.84 12.77 12.84 1,224.6K
13:20 12.85 12.85 12.80 12.83 719.2K
13:25 12.83 12.85 12.77 12.77 1,518.1K
13:30 12.77 12.77 12.71 12.75 964.1K
13:35 12.75 12.79 12.74 12.74 706.8K
13:40 12.75 12.76 12.70 12.72 1,019.9K
13:45 12.73 12.73 12.67 12.67 1,101.5K
13:50 12.66 12.67 12.62 12.65 1,515.4K
13:55 12.66 12.68 12.61 12.64 1,004.1K
14:00 12.64 12.66 12.62 12.62 872.8K
14:05 12.61 12.61 12.55 12.56 1,706.3K
14:10 12.56 12.57 12.54 12.57 966.5K
14:15 12.57 12.59 12.51 12.51 1,553.3K
14:20 12.51 12.52 12.49 12.52 2,099.1K
14:25 12.52 12.57 12.52 12.55 1,448.0K
14:30 12.56 12.64 12.54 12.61 1,376.7K
14:35 12.61 12.64 12.59 12.62 1,128.9K
14:40 12.62 12.66 12.62 12.66 1,107.1K
14:45 12.66 12.67 12.64 12.67 1,374.9K
14:50 12.67 12.72 12.66 12.72 1,744.8K
14:55 12.71 12.74 12.68 12.74 1,176.9K
15:40 12.72 12.72 12.72 12.72 719.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据