广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.05 12.08 11.98 12.02 4,639.2K
09:35 12.03 12.06 12.00 12.01 2,716.1K
09:40 12.01 12.09 12.00 12.07 1,339.4K
09:45 12.07 12.08 12.03 12.06 1,243.4K
09:50 12.07 12.08 12.04 12.04 1,913.9K
09:55 12.04 12.04 11.96 11.98 4,572.8K
10:00 11.98 12.08 11.98 12.07 2,440.7K
10:05 12.08 12.08 12.03 12.06 973.5K
10:10 12.05 12.12 12.05 12.10 1,178.3K
10:15 12.10 12.16 12.10 12.12 1,225.0K
10:20 12.12 12.13 12.09 12.10 727.5K
10:25 12.09 12.11 12.08 12.09 447.4K
10:30 12.09 12.16 12.08 12.16 1,206.3K
10:35 12.16 12.21 12.16 12.21 1,018.2K
10:40 12.21 12.22 12.15 12.18 1,135.3K
10:45 12.18 12.22 12.18 12.22 620.0K
10:50 12.22 12.22 12.19 12.22 754.2K
10:55 12.22 12.24 12.20 12.24 872.9K
11:00 12.24 12.25 12.17 12.17 1,119.1K
11:05 12.17 12.18 12.16 12.16 604.6K
11:10 12.17 12.20 12.17 12.19 692.4K
11:15 12.18 12.20 12.17 12.19 519.1K
11:20 12.19 12.20 12.16 12.16 520.4K
11:25 12.17 12.17 12.15 12.15 690.3K
11:30 12.15 12.15 12.15 12.15 1.0K
13:00 12.15 12.19 12.15 12.17 1,010.2K
13:05 12.17 12.18 12.14 12.15 787.2K
13:10 12.15 12.17 12.14 12.16 661.6K
13:15 12.16 12.19 12.14 12.18 753.1K
13:20 12.18 12.18 12.14 12.15 519.9K
13:25 12.15 12.17 12.14 12.15 608.6K
13:30 12.16 12.16 12.14 12.14 448.6K
13:35 12.14 12.15 12.12 12.15 595.4K
13:40 12.15 12.21 12.15 12.19 1,221.2K
13:45 12.19 12.24 12.19 12.22 1,000.2K
13:50 12.22 12.24 12.22 12.23 750.2K
13:55 12.23 12.23 12.21 12.22 687.1K
14:00 12.21 12.25 12.21 12.24 1,181.3K
14:05 12.24 12.24 12.21 12.22 516.4K
14:10 12.22 12.22 12.18 12.18 753.0K
14:15 12.19 12.22 12.18 12.21 642.6K
14:20 12.20 12.20 12.16 12.17 800.2K
14:25 12.16 12.19 12.16 12.19 514.7K
14:30 12.19 12.19 12.18 12.18 850.4K
14:35 12.19 12.22 12.19 12.22 997.8K
14:40 12.22 12.22 12.20 12.22 862.7K
14:45 12.22 12.24 12.21 12.23 1,122.7K
14:50 12.23 12.26 12.23 12.25 1,735.9K
14:55 12.26 12.26 12.25 12.26 867.0K
15:40 12.28 12.28 12.28 12.28 954.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据