广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.05 12.11 11.93 12.00 8,568.3K
09:35 12.00 12.09 11.95 12.07 3,463.0K
09:40 12.07 12.08 11.97 12.00 1,941.2K
09:45 12.00 12.10 11.96 12.09 1,859.4K
09:50 12.09 12.10 11.98 12.00 1,462.7K
09:55 11.99 12.00 11.96 11.98 1,171.6K
10:00 11.98 12.03 11.93 11.93 1,879.8K
10:05 11.93 11.98 11.91 11.97 1,493.8K
10:10 11.96 12.00 11.95 11.99 1,027.9K
10:15 12.00 12.03 11.98 12.00 764.3K
10:20 12.00 12.01 11.98 11.99 550.7K
10:25 11.99 12.01 11.97 12.01 502.2K
10:30 12.01 12.01 11.99 12.01 433.6K
10:35 12.01 12.01 11.96 11.97 407.4K
10:40 11.96 12.00 11.95 11.99 960.9K
10:45 11.99 12.02 11.98 12.00 473.1K
10:50 12.01 12.04 11.99 12.04 863.2K
10:55 12.04 12.23 12.04 12.20 7,829.8K
11:00 12.21 12.41 12.20 12.28 6,008.3K
11:05 12.29 12.31 12.24 12.26 1,958.8K
11:10 12.26 12.29 12.23 12.27 1,446.1K
11:15 12.26 12.28 12.23 12.27 849.3K
11:20 12.27 12.27 12.23 12.24 829.1K
11:25 12.24 12.28 12.20 12.27 1,483.1K
11:30 12.24 12.24 12.24 12.24 7.6K
13:00 12.26 12.27 12.20 12.20 2,422.9K
13:05 12.20 12.26 12.20 12.26 1,111.9K
13:10 12.26 12.26 12.20 12.21 504.9K
13:15 12.21 12.22 12.19 12.21 1,337.1K
13:20 12.21 12.24 12.20 12.21 300.2K
13:25 12.22 12.22 12.20 12.21 758.0K
13:30 12.21 12.21 12.17 12.18 879.4K
13:35 12.19 12.21 12.18 12.20 1,801.4K
13:40 12.20 12.20 12.14 12.14 1,041.8K
13:45 12.14 12.16 12.14 12.14 888.5K
13:50 12.14 12.14 12.12 12.12 1,104.0K
13:55 12.13 12.16 12.12 12.16 884.0K
14:00 12.16 12.18 12.14 12.14 695.5K
14:05 12.15 12.19 12.14 12.19 553.3K
14:10 12.19 12.20 12.16 12.18 497.3K
14:15 12.19 12.20 12.18 12.19 499.8K
14:20 12.19 12.21 12.18 12.21 526.1K
14:25 12.21 12.22 12.17 12.19 634.1K
14:30 12.20 12.22 12.19 12.19 872.9K
14:35 12.19 12.21 12.17 12.21 1,138.3K
14:40 12.21 12.23 12.20 12.23 1,131.7K
14:45 12.23 12.24 12.21 12.23 1,130.5K
14:50 12.22 12.23 12.20 12.21 1,874.3K
14:55 12.21 12.23 12.21 12.23 723.0K
15:40 12.22 12.22 12.22 12.22 836.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据