| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.65 |
11.65 |
11.54 |
11.59 |
4,240.2K |
| 09:35 |
11.59 |
11.69 |
11.58 |
11.68 |
3,201.8K |
| 09:40 |
11.68 |
11.71 |
11.61 |
11.70 |
2,155.7K |
| 09:45 |
11.70 |
11.77 |
11.66 |
11.77 |
2,555.1K |
| 09:50 |
11.76 |
11.79 |
11.71 |
11.72 |
1,989.7K |
| 09:55 |
11.72 |
11.73 |
11.69 |
11.72 |
1,819.6K |
| 10:00 |
11.73 |
11.81 |
11.72 |
11.79 |
2,252.4K |
| 10:05 |
11.79 |
11.87 |
11.75 |
11.82 |
2,174.5K |
| 10:10 |
11.82 |
11.82 |
11.75 |
11.77 |
1,456.2K |
| 10:15 |
11.76 |
11.79 |
11.73 |
11.78 |
1,019.9K |
| 10:20 |
11.78 |
11.79 |
11.75 |
11.76 |
700.9K |
| 10:25 |
11.75 |
11.76 |
11.72 |
11.74 |
723.5K |
| 10:30 |
11.73 |
11.75 |
11.72 |
11.74 |
472.7K |
| 10:35 |
11.73 |
11.75 |
11.72 |
11.73 |
506.4K |
| 10:40 |
11.73 |
11.76 |
11.73 |
11.75 |
550.1K |
| 10:45 |
11.75 |
11.76 |
11.73 |
11.75 |
575.6K |
| 10:50 |
11.74 |
11.76 |
11.72 |
11.72 |
634.2K |
| 10:55 |
11.72 |
11.73 |
11.71 |
11.73 |
466.7K |
| 11:00 |
11.72 |
11.74 |
11.71 |
11.72 |
457.1K |
| 11:05 |
11.71 |
11.74 |
11.71 |
11.72 |
512.9K |
| 11:10 |
11.72 |
11.77 |
11.72 |
11.76 |
497.7K |
| 11:15 |
11.75 |
11.76 |
11.69 |
11.69 |
653.5K |
| 11:20 |
11.70 |
11.72 |
11.69 |
11.69 |
542.4K |
| 11:25 |
11.69 |
11.72 |
11.69 |
11.70 |
377.4K |
| 11:30 |
11.70 |
11.70 |
11.70 |
11.70 |
17.2K |
| 13:00 |
11.71 |
11.72 |
11.68 |
11.70 |
522.6K |
| 13:05 |
11.70 |
11.72 |
11.70 |
11.70 |
316.9K |
| 13:10 |
11.70 |
11.71 |
11.68 |
11.68 |
379.2K |
| 13:15 |
11.68 |
11.72 |
11.68 |
11.71 |
658.8K |
| 13:20 |
11.71 |
11.73 |
11.70 |
11.71 |
450.3K |
| 13:25 |
11.72 |
11.74 |
11.71 |
11.72 |
326.9K |
| 13:30 |
11.72 |
11.73 |
11.70 |
11.71 |
426.4K |
| 13:35 |
11.71 |
11.73 |
11.70 |
11.72 |
417.1K |
| 13:40 |
11.72 |
11.73 |
11.68 |
11.73 |
512.5K |
| 13:45 |
11.73 |
11.74 |
11.71 |
11.71 |
425.1K |
| 13:50 |
11.72 |
11.73 |
11.70 |
11.72 |
363.0K |
| 13:55 |
11.71 |
11.73 |
11.70 |
11.72 |
369.6K |
| 14:00 |
11.72 |
11.77 |
11.72 |
11.76 |
778.3K |
| 14:05 |
11.77 |
11.79 |
11.75 |
11.78 |
743.0K |
| 14:10 |
11.79 |
11.79 |
11.77 |
11.77 |
506.7K |
| 14:15 |
11.77 |
11.79 |
11.76 |
11.78 |
629.6K |
| 14:20 |
11.79 |
11.79 |
11.75 |
11.75 |
772.6K |
| 14:25 |
11.74 |
11.77 |
11.74 |
11.76 |
434.2K |
| 14:30 |
11.76 |
11.76 |
11.72 |
11.73 |
606.2K |
| 14:35 |
11.73 |
11.74 |
11.70 |
11.72 |
784.2K |
| 14:40 |
11.72 |
11.73 |
11.68 |
11.70 |
1,039.4K |
| 14:45 |
11.70 |
11.71 |
11.68 |
11.70 |
700.3K |
| 14:50 |
11.71 |
11.72 |
11.69 |
11.70 |
1,278.2K |
| 14:55 |
11.71 |
11.71 |
11.68 |
11.68 |
926.9K |
| 15:40 |
11.68 |
11.68 |
11.68 |
11.68 |
510.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|