| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.47 |
11.18 |
11.39 |
9,742.1K |
| 09:35 |
11.38 |
11.58 |
11.32 |
11.51 |
5,572.5K |
| 09:40 |
11.51 |
11.60 |
11.50 |
11.53 |
3,336.6K |
| 09:45 |
11.53 |
11.60 |
11.48 |
11.56 |
2,932.6K |
| 09:50 |
11.55 |
11.58 |
11.47 |
11.51 |
1,842.6K |
| 09:55 |
11.51 |
11.57 |
11.46 |
11.50 |
1,704.8K |
| 10:00 |
11.50 |
11.56 |
11.47 |
11.50 |
1,623.0K |
| 10:05 |
11.50 |
11.54 |
11.47 |
11.53 |
1,234.7K |
| 10:10 |
11.53 |
11.54 |
11.50 |
11.50 |
930.0K |
| 10:15 |
11.50 |
11.51 |
11.47 |
11.48 |
673.7K |
| 10:20 |
11.48 |
11.55 |
11.47 |
11.55 |
1,245.5K |
| 10:25 |
11.55 |
11.60 |
11.50 |
11.52 |
1,589.7K |
| 10:30 |
11.52 |
11.55 |
11.50 |
11.50 |
706.3K |
| 10:35 |
11.51 |
11.53 |
11.51 |
11.53 |
780.5K |
| 10:40 |
11.53 |
11.54 |
11.52 |
11.53 |
306.8K |
| 10:45 |
11.53 |
11.55 |
11.52 |
11.53 |
650.0K |
| 10:50 |
11.52 |
11.60 |
11.52 |
11.57 |
1,443.9K |
| 10:55 |
11.56 |
11.59 |
11.56 |
11.57 |
506.4K |
| 11:00 |
11.58 |
11.66 |
11.57 |
11.64 |
2,132.0K |
| 11:05 |
11.64 |
11.66 |
11.59 |
11.59 |
1,056.9K |
| 11:10 |
11.59 |
11.59 |
11.52 |
11.52 |
609.9K |
| 11:15 |
11.52 |
11.53 |
11.50 |
11.51 |
694.8K |
| 11:20 |
11.51 |
11.53 |
11.50 |
11.52 |
403.9K |
| 11:25 |
11.52 |
11.53 |
11.50 |
11.53 |
462.2K |
| 11:30 |
11.52 |
11.52 |
11.52 |
11.52 |
4.2K |
| 13:00 |
11.53 |
11.64 |
11.51 |
11.63 |
1,643.5K |
| 13:05 |
11.63 |
11.71 |
11.62 |
11.64 |
1,833.7K |
| 13:10 |
11.62 |
11.62 |
11.54 |
11.54 |
592.7K |
| 13:15 |
11.55 |
11.55 |
11.51 |
11.51 |
720.6K |
| 13:20 |
11.51 |
11.51 |
11.49 |
11.50 |
743.2K |
| 13:25 |
11.50 |
11.51 |
11.45 |
11.46 |
1,248.8K |
| 13:30 |
11.46 |
11.46 |
11.43 |
11.44 |
1,031.1K |
| 13:35 |
11.43 |
11.45 |
11.41 |
11.45 |
889.7K |
| 13:40 |
11.45 |
11.46 |
11.41 |
11.42 |
1,089.5K |
| 13:45 |
11.43 |
11.48 |
11.42 |
11.47 |
539.9K |
| 13:50 |
11.47 |
11.47 |
11.43 |
11.44 |
407.8K |
| 13:55 |
11.44 |
11.45 |
11.42 |
11.42 |
568.8K |
| 14:00 |
11.42 |
11.45 |
11.40 |
11.42 |
739.8K |
| 14:05 |
11.42 |
11.47 |
11.41 |
11.45 |
809.2K |
| 14:10 |
11.46 |
11.46 |
11.42 |
11.43 |
707.5K |
| 14:15 |
11.42 |
11.43 |
11.40 |
11.41 |
678.5K |
| 14:20 |
11.40 |
11.41 |
11.39 |
11.41 |
753.0K |
| 14:25 |
11.40 |
11.41 |
11.39 |
11.41 |
686.8K |
| 14:30 |
11.40 |
11.43 |
11.39 |
11.41 |
863.4K |
| 14:35 |
11.42 |
11.43 |
11.40 |
11.40 |
774.3K |
| 14:40 |
11.40 |
11.41 |
11.39 |
11.39 |
882.4K |
| 14:45 |
11.39 |
11.41 |
11.38 |
11.38 |
1,231.9K |
| 14:50 |
11.39 |
11.40 |
11.38 |
11.39 |
1,296.7K |
| 14:55 |
11.39 |
11.40 |
11.38 |
11.39 |
704.8K |
| 15:40 |
11.38 |
11.38 |
11.38 |
11.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|