广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.79 10.85 10.77 10.83 981.7K
09:35 10.80 10.85 10.79 10.82 659.3K
09:40 10.82 10.85 10.80 10.82 542.0K
09:45 10.81 10.83 10.78 10.82 755.4K
09:50 10.83 10.84 10.79 10.82 437.5K
09:55 10.82 10.85 10.80 10.82 450.7K
10:00 10.82 10.93 10.80 10.93 673.4K
10:05 10.92 10.94 10.89 10.93 1,923.1K
10:10 10.93 10.93 10.87 10.90 476.5K
10:15 10.91 10.94 10.88 10.93 506.7K
10:20 10.94 10.94 10.89 10.90 298.0K
10:25 10.91 10.91 10.87 10.87 539.1K
10:30 10.88 10.88 10.85 10.86 257.4K
10:35 10.86 10.88 10.84 10.88 286.6K
10:40 10.87 10.87 10.84 10.84 157.3K
10:45 10.84 10.87 10.84 10.87 139.8K
10:50 10.87 10.89 10.86 10.88 208.5K
10:55 10.89 10.90 10.86 10.86 330.5K
11:00 10.86 10.87 10.83 10.84 279.9K
11:05 10.84 10.87 10.84 10.87 194.1K
11:10 10.86 10.88 10.86 10.88 235.5K
11:15 10.88 10.91 10.86 10.87 360.6K
11:20 10.87 10.89 10.86 10.87 118.9K
11:25 10.87 10.97 10.87 10.96 816.5K
11:30 10.96 10.96 10.96 10.96 1.0K
13:00 10.97 10.98 10.89 10.90 885.6K
13:05 10.91 10.95 10.90 10.91 343.0K
13:10 10.91 10.93 10.91 10.93 256.4K
13:15 10.92 10.96 10.92 10.96 359.8K
13:20 10.95 10.98 10.93 10.96 513.8K
13:25 10.96 10.99 10.95 10.96 681.4K
13:30 10.96 11.00 10.96 10.99 725.9K
13:35 11.00 11.00 10.94 10.95 482.1K
13:40 10.95 10.95 10.93 10.94 266.2K
13:45 10.94 10.94 10.91 10.92 386.2K
13:50 10.91 10.93 10.91 10.91 224.2K
13:55 10.91 10.94 10.91 10.93 368.6K
14:00 10.94 10.94 10.90 10.93 480.9K
14:05 10.93 10.97 10.93 10.96 756.2K
14:10 10.96 10.96 10.93 10.94 211.9K
14:15 10.94 10.95 10.92 10.94 332.7K
14:20 10.94 10.94 10.90 10.93 617.7K
14:25 10.92 10.93 10.90 10.91 364.8K
14:30 10.91 10.93 10.90 10.92 478.7K
14:35 10.92 10.94 10.90 10.92 529.7K
14:40 10.92 10.93 10.91 10.91 223.7K
14:45 10.92 10.93 10.91 10.92 529.0K
14:50 10.92 10.93 10.91 10.92 416.9K
14:55 10.93 10.93 10.92 10.93 138.0K
15:40 10.92 10.92 10.92 10.92 233.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据