时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
10.96 |
11.03 |
10.88 |
11.03 |
1,821.8K |
09:35 |
11.03 |
11.14 |
10.99 |
11.10 |
2,342.8K |
09:40 |
11.11 |
11.15 |
11.07 |
11.15 |
1,591.2K |
09:45 |
11.15 |
11.17 |
11.10 |
11.12 |
1,443.1K |
09:50 |
11.12 |
11.12 |
11.03 |
11.03 |
1,123.9K |
09:55 |
11.03 |
11.03 |
10.97 |
10.97 |
925.7K |
10:00 |
10.96 |
11.02 |
10.95 |
10.97 |
915.1K |
10:05 |
10.98 |
11.00 |
10.94 |
10.95 |
530.4K |
10:10 |
10.95 |
10.98 |
10.93 |
10.95 |
445.9K |
10:15 |
10.96 |
10.97 |
10.93 |
10.93 |
391.1K |
10:20 |
10.93 |
10.96 |
10.92 |
10.96 |
378.7K |
10:25 |
10.95 |
10.96 |
10.91 |
10.93 |
549.5K |
10:30 |
10.93 |
10.94 |
10.91 |
10.91 |
778.9K |
10:35 |
10.91 |
10.92 |
10.87 |
10.89 |
1,102.6K |
10:40 |
10.89 |
10.90 |
10.87 |
10.87 |
338.8K |
10:45 |
10.88 |
10.88 |
10.82 |
10.85 |
809.8K |
10:50 |
10.85 |
10.87 |
10.85 |
10.86 |
389.8K |
10:55 |
10.86 |
10.89 |
10.86 |
10.86 |
283.8K |
11:00 |
10.86 |
10.89 |
10.83 |
10.88 |
479.9K |
11:05 |
10.87 |
10.88 |
10.84 |
10.86 |
257.0K |
11:10 |
10.86 |
10.87 |
10.83 |
10.83 |
315.9K |
11:15 |
10.84 |
10.85 |
10.82 |
10.82 |
293.4K |
11:20 |
10.82 |
10.87 |
10.82 |
10.87 |
380.8K |
11:25 |
10.87 |
10.87 |
10.83 |
10.84 |
197.7K |
11:30 |
10.84 |
10.84 |
10.84 |
10.84 |
0.5K |
13:00 |
10.84 |
10.84 |
10.80 |
10.82 |
759.6K |
13:05 |
10.81 |
10.82 |
10.77 |
10.77 |
608.2K |
13:10 |
10.77 |
10.79 |
10.76 |
10.79 |
487.0K |
13:15 |
10.79 |
10.83 |
10.77 |
10.82 |
585.8K |
13:20 |
10.82 |
10.84 |
10.80 |
10.84 |
384.9K |
13:25 |
10.84 |
10.84 |
10.80 |
10.80 |
243.4K |
13:30 |
10.81 |
10.87 |
10.80 |
10.85 |
425.4K |
13:35 |
10.84 |
10.87 |
10.84 |
10.85 |
259.3K |
13:40 |
10.86 |
10.86 |
10.80 |
10.80 |
441.6K |
13:45 |
10.80 |
10.82 |
10.79 |
10.80 |
615.8K |
13:50 |
10.80 |
10.82 |
10.80 |
10.81 |
223.6K |
13:55 |
10.82 |
10.83 |
10.80 |
10.80 |
534.2K |
14:00 |
10.80 |
10.83 |
10.80 |
10.80 |
281.9K |
14:05 |
10.81 |
10.83 |
10.80 |
10.83 |
326.3K |
14:10 |
10.85 |
10.87 |
10.84 |
10.86 |
460.0K |
14:15 |
10.86 |
10.87 |
10.83 |
10.83 |
574.3K |
14:20 |
10.83 |
10.86 |
10.83 |
10.85 |
214.3K |
14:25 |
10.84 |
10.87 |
10.84 |
10.84 |
404.5K |
14:30 |
10.84 |
10.85 |
10.81 |
10.81 |
515.0K |
14:35 |
10.81 |
10.83 |
10.80 |
10.82 |
271.2K |
14:40 |
10.82 |
10.83 |
10.81 |
10.82 |
278.6K |
14:45 |
10.82 |
10.86 |
10.82 |
10.86 |
476.3K |
14:50 |
10.86 |
10.87 |
10.85 |
10.87 |
611.3K |
14:55 |
10.88 |
10.88 |
10.87 |
10.88 |
366.3K |
15:40 |
10.87 |
10.87 |
10.87 |
10.87 |
334.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|