广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.66 10.73 10.61 10.63 1,103.8K
09:35 10.63 10.67 10.60 10.66 834.1K
09:40 10.66 10.72 10.64 10.72 665.8K
09:45 10.72 10.73 10.68 10.71 892.2K
09:50 10.71 10.78 10.70 10.77 797.8K
09:55 10.78 10.84 10.78 10.81 1,364.9K
10:00 10.82 10.82 10.77 10.81 894.8K
10:05 10.80 10.80 10.76 10.77 790.4K
10:10 10.77 10.80 10.76 10.78 524.7K
10:15 10.77 10.80 10.76 10.78 442.1K
10:20 10.78 10.80 10.77 10.79 335.4K
10:25 10.80 10.82 10.78 10.78 645.7K
10:30 10.79 10.81 10.78 10.78 553.6K
10:35 10.79 10.82 10.79 10.81 354.5K
10:40 10.81 10.82 10.78 10.79 530.5K
10:45 10.80 10.84 10.79 10.84 526.6K
10:50 10.84 10.86 10.82 10.85 789.8K
10:55 10.86 10.89 10.85 10.89 636.2K
11:00 10.89 10.91 10.87 10.90 559.5K
11:05 10.90 10.92 10.88 10.91 764.9K
11:10 10.91 10.93 10.90 10.92 835.7K
11:15 10.92 10.92 10.88 10.91 1,153.4K
11:20 10.90 10.91 10.88 10.89 490.0K
11:25 10.89 10.91 10.88 10.88 393.7K
11:30 10.89 10.89 10.89 10.89 1.5K
13:00 10.88 10.90 10.85 10.86 682.3K
13:05 10.86 10.90 10.86 10.90 442.5K
13:10 10.90 10.90 10.88 10.89 240.6K
13:15 10.89 10.92 10.89 10.92 508.7K
13:20 10.91 10.92 10.88 10.88 584.0K
13:25 10.89 10.91 10.87 10.90 478.2K
13:30 10.89 10.91 10.89 10.90 306.9K
13:35 10.91 10.92 10.90 10.91 369.9K
13:40 10.91 10.92 10.88 10.88 447.2K
13:45 10.88 10.93 10.88 10.92 516.7K
13:50 10.92 10.94 10.91 10.93 565.1K
13:55 10.93 10.96 10.92 10.96 913.7K
14:00 10.96 10.98 10.93 10.98 679.4K
14:05 10.98 11.03 10.97 10.98 1,971.7K
14:10 10.97 10.98 10.96 10.96 1,064.0K
14:15 10.96 11.00 10.96 11.00 902.5K
14:20 10.99 11.00 10.95 10.96 803.7K
14:25 10.97 10.97 10.93 10.93 480.8K
14:30 10.93 10.95 10.93 10.94 642.4K
14:35 10.94 10.94 10.89 10.93 2,170.9K
14:40 10.92 10.97 10.92 10.95 1,445.4K
14:45 10.95 10.99 10.95 10.98 624.8K
14:50 10.97 11.00 10.97 11.00 954.9K
14:55 10.99 11.00 10.98 11.00 590.1K
15:40 11.00 11.00 11.00 11.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据