| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.29 |
11.05 |
11.05 |
2,541.0K |
| 09:35 |
11.07 |
11.16 |
11.02 |
11.14 |
2,010.2K |
| 09:40 |
11.13 |
11.20 |
11.10 |
11.16 |
1,258.9K |
| 09:45 |
11.17 |
11.17 |
11.04 |
11.05 |
743.0K |
| 09:50 |
11.05 |
11.07 |
11.01 |
11.04 |
1,305.2K |
| 09:55 |
11.02 |
11.11 |
11.00 |
11.05 |
1,160.3K |
| 10:00 |
11.04 |
11.07 |
11.01 |
11.02 |
1,009.1K |
| 10:05 |
11.02 |
11.11 |
11.01 |
11.08 |
875.4K |
| 10:10 |
11.08 |
11.11 |
11.07 |
11.07 |
613.4K |
| 10:15 |
11.07 |
11.11 |
11.05 |
11.05 |
644.0K |
| 10:20 |
11.05 |
11.14 |
11.05 |
11.13 |
488.5K |
| 10:25 |
11.14 |
11.19 |
11.14 |
11.16 |
675.0K |
| 10:30 |
11.15 |
11.16 |
11.08 |
11.12 |
450.1K |
| 10:35 |
11.11 |
11.11 |
11.02 |
11.02 |
675.8K |
| 10:40 |
11.02 |
11.04 |
11.02 |
11.03 |
457.6K |
| 10:45 |
11.03 |
11.05 |
11.02 |
11.04 |
539.8K |
| 10:50 |
11.03 |
11.04 |
11.01 |
11.01 |
475.5K |
| 10:55 |
11.01 |
11.02 |
11.00 |
11.02 |
828.2K |
| 11:00 |
11.02 |
11.04 |
11.00 |
11.04 |
490.6K |
| 11:05 |
11.04 |
11.08 |
11.03 |
11.07 |
295.8K |
| 11:10 |
11.07 |
11.10 |
11.04 |
11.09 |
358.2K |
| 11:15 |
11.09 |
11.11 |
11.06 |
11.06 |
288.3K |
| 11:20 |
11.06 |
11.09 |
11.03 |
11.05 |
216.6K |
| 11:25 |
11.04 |
11.05 |
11.00 |
11.01 |
563.2K |
| 11:30 |
11.00 |
11.00 |
11.00 |
11.00 |
0.4K |
| 13:00 |
11.00 |
11.01 |
10.97 |
10.98 |
1,153.5K |
| 13:05 |
10.98 |
10.99 |
10.97 |
10.97 |
270.2K |
| 13:10 |
10.98 |
10.99 |
10.93 |
10.95 |
1,095.0K |
| 13:15 |
10.95 |
10.97 |
10.94 |
10.94 |
525.5K |
| 13:20 |
10.94 |
10.96 |
10.91 |
10.93 |
686.3K |
| 13:25 |
10.92 |
10.96 |
10.91 |
10.94 |
962.0K |
| 13:30 |
10.93 |
11.00 |
10.93 |
10.97 |
583.7K |
| 13:35 |
10.97 |
10.98 |
10.90 |
10.91 |
864.8K |
| 13:40 |
10.90 |
10.91 |
10.85 |
10.86 |
604.8K |
| 13:45 |
10.87 |
10.87 |
10.85 |
10.87 |
737.5K |
| 13:50 |
10.85 |
10.86 |
10.81 |
10.82 |
695.1K |
| 13:55 |
10.83 |
10.84 |
10.81 |
10.83 |
849.9K |
| 14:00 |
10.83 |
10.84 |
10.78 |
10.80 |
982.1K |
| 14:05 |
10.80 |
10.81 |
10.77 |
10.80 |
618.8K |
| 14:10 |
10.79 |
10.81 |
10.75 |
10.77 |
697.7K |
| 14:15 |
10.77 |
10.80 |
10.74 |
10.80 |
889.6K |
| 14:20 |
10.80 |
10.87 |
10.80 |
10.87 |
832.2K |
| 14:25 |
10.87 |
10.89 |
10.83 |
10.83 |
697.4K |
| 14:30 |
10.83 |
10.83 |
10.78 |
10.79 |
528.5K |
| 14:35 |
10.78 |
10.82 |
10.76 |
10.78 |
656.5K |
| 14:40 |
10.77 |
10.81 |
10.77 |
10.80 |
528.4K |
| 14:45 |
10.79 |
10.80 |
10.73 |
10.73 |
795.3K |
| 14:50 |
10.73 |
10.76 |
10.72 |
10.73 |
1,033.7K |
| 14:55 |
10.73 |
10.75 |
10.72 |
10.72 |
931.8K |
| 15:40 |
10.72 |
10.72 |
10.72 |
10.72 |
523.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|