| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.78 |
11.55 |
11.55 |
2,737.9K |
| 09:35 |
11.55 |
11.69 |
11.54 |
11.63 |
1,397.7K |
| 09:40 |
11.63 |
11.64 |
11.56 |
11.64 |
973.1K |
| 09:45 |
11.64 |
11.64 |
11.61 |
11.62 |
507.5K |
| 09:50 |
11.62 |
11.69 |
11.62 |
11.66 |
697.8K |
| 09:55 |
11.65 |
11.67 |
11.60 |
11.61 |
667.4K |
| 10:00 |
11.62 |
11.65 |
11.58 |
11.61 |
747.1K |
| 10:05 |
11.61 |
11.62 |
11.55 |
11.57 |
637.6K |
| 10:10 |
11.57 |
11.59 |
11.55 |
11.56 |
685.6K |
| 10:15 |
11.57 |
11.69 |
11.56 |
11.67 |
769.6K |
| 10:20 |
11.66 |
11.67 |
11.63 |
11.66 |
316.2K |
| 10:25 |
11.67 |
11.71 |
11.65 |
11.71 |
728.5K |
| 10:30 |
11.71 |
11.71 |
11.67 |
11.68 |
510.0K |
| 10:35 |
11.68 |
11.71 |
11.67 |
11.67 |
241.7K |
| 10:40 |
11.67 |
11.67 |
11.62 |
11.64 |
514.5K |
| 10:45 |
11.64 |
11.69 |
11.62 |
11.69 |
241.9K |
| 10:50 |
11.69 |
11.69 |
11.65 |
11.66 |
349.5K |
| 10:55 |
11.66 |
11.67 |
11.61 |
11.62 |
457.9K |
| 11:00 |
11.62 |
11.62 |
11.60 |
11.61 |
287.8K |
| 11:05 |
11.62 |
11.62 |
11.56 |
11.57 |
679.6K |
| 11:10 |
11.57 |
11.57 |
11.53 |
11.54 |
746.9K |
| 11:15 |
11.54 |
11.55 |
11.52 |
11.54 |
403.4K |
| 11:20 |
11.54 |
11.55 |
11.53 |
11.54 |
365.6K |
| 11:25 |
11.53 |
11.55 |
11.52 |
11.54 |
466.2K |
| 11:30 |
11.54 |
11.54 |
11.54 |
11.54 |
1.0K |
| 13:00 |
11.55 |
11.60 |
11.54 |
11.56 |
542.9K |
| 13:05 |
11.56 |
11.57 |
11.53 |
11.55 |
325.3K |
| 13:10 |
11.54 |
11.57 |
11.53 |
11.56 |
424.3K |
| 13:15 |
11.56 |
11.56 |
11.52 |
11.52 |
330.7K |
| 13:20 |
11.52 |
11.53 |
11.49 |
11.50 |
911.6K |
| 13:25 |
11.49 |
11.51 |
11.47 |
11.50 |
851.5K |
| 13:30 |
11.51 |
11.53 |
11.47 |
11.51 |
552.0K |
| 13:35 |
11.50 |
11.50 |
11.46 |
11.46 |
649.1K |
| 13:40 |
11.46 |
11.47 |
11.41 |
11.42 |
869.3K |
| 13:45 |
11.41 |
11.44 |
11.38 |
11.39 |
1,067.4K |
| 13:50 |
11.39 |
11.40 |
11.34 |
11.34 |
1,051.5K |
| 13:55 |
11.35 |
11.42 |
11.33 |
11.41 |
876.8K |
| 14:00 |
11.41 |
11.43 |
11.37 |
11.39 |
738.9K |
| 14:05 |
11.38 |
11.38 |
11.32 |
11.32 |
676.2K |
| 14:10 |
11.33 |
11.33 |
11.27 |
11.27 |
1,211.8K |
| 14:15 |
11.28 |
11.29 |
11.25 |
11.28 |
1,100.3K |
| 14:20 |
11.28 |
11.35 |
11.25 |
11.28 |
1,011.6K |
| 14:25 |
11.28 |
11.36 |
11.28 |
11.31 |
678.2K |
| 14:30 |
11.31 |
11.31 |
11.21 |
11.22 |
1,181.1K |
| 14:35 |
11.21 |
11.22 |
11.17 |
11.17 |
1,337.8K |
| 14:40 |
11.16 |
11.19 |
11.14 |
11.16 |
1,446.9K |
| 14:45 |
11.15 |
11.21 |
11.13 |
11.20 |
1,161.8K |
| 14:50 |
11.21 |
11.23 |
11.18 |
11.20 |
1,388.3K |
| 14:55 |
11.20 |
11.22 |
11.18 |
11.21 |
562.4K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|