广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.36 12.36 12.26 12.28 1,009.1K
09:35 12.29 12.30 12.16 12.16 928.5K
09:40 12.17 12.17 12.13 12.14 1,021.4K
09:45 12.14 12.21 12.12 12.19 920.3K
09:50 12.19 12.20 12.10 12.12 893.4K
09:55 12.13 12.13 12.07 12.08 802.6K
10:00 12.09 12.10 12.06 12.10 972.9K
10:05 12.11 12.12 12.08 12.09 486.7K
10:10 12.09 12.10 12.07 12.08 412.8K
10:15 12.07 12.10 12.07 12.07 401.2K
10:20 12.07 12.07 12.03 12.04 1,323.5K
10:25 12.04 12.05 12.03 12.05 498.8K
10:30 12.05 12.05 11.99 12.00 1,477.6K
10:35 11.99 12.00 11.97 12.00 1,108.5K
10:40 11.99 12.01 11.99 12.00 378.2K
10:45 12.01 12.01 11.96 11.98 690.5K
10:50 11.97 11.99 11.96 11.97 449.8K
10:55 11.97 11.99 11.95 11.97 612.4K
11:00 11.97 11.98 11.94 11.97 511.6K
11:05 11.98 11.98 11.94 11.95 305.2K
11:10 11.94 11.99 11.94 11.97 391.5K
11:15 11.97 12.01 11.95 11.95 419.0K
11:20 11.95 12.00 11.94 12.00 305.0K
11:25 11.99 12.01 11.96 11.96 313.7K
11:30 11.96 11.96 11.96 11.96 6.2K
13:00 11.97 12.01 11.96 11.99 361.5K
13:05 12.00 12.00 11.95 11.95 377.9K
13:10 11.95 11.96 11.91 11.91 573.7K
13:15 11.91 11.93 11.88 11.89 866.6K
13:20 11.89 11.91 11.88 11.91 345.5K
13:25 11.90 11.92 11.89 11.89 430.8K
13:30 11.89 11.90 11.84 11.86 983.8K
13:35 11.85 11.88 11.83 11.85 493.2K
13:40 11.86 11.87 11.85 11.86 342.1K
13:45 11.86 11.90 11.84 11.90 431.6K
13:50 11.90 11.91 11.86 11.89 345.7K
13:55 11.87 11.91 11.87 11.88 313.3K
14:00 11.88 11.88 11.85 11.86 454.1K
14:05 11.86 11.86 11.81 11.82 553.3K
14:10 11.81 11.82 11.78 11.80 1,032.9K
14:15 11.80 11.81 11.78 11.81 631.9K
14:20 11.80 11.84 11.78 11.80 854.6K
14:25 11.79 11.81 11.76 11.77 545.7K
14:30 11.76 11.85 11.76 11.83 1,273.3K
14:35 11.83 11.90 11.83 11.88 717.8K
14:40 11.88 11.90 11.84 11.90 907.2K
14:45 11.90 11.91 11.86 11.87 1,217.9K
14:50 11.88 11.89 11.81 11.81 2,100.6K
14:55 11.82 11.86 11.80 11.81 880.9K
15:40 11.76 11.76 11.76 11.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据