广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.62 12.74 12.61 12.68 3,608.2K
09:35 12.69 12.73 12.64 12.69 1,810.1K
09:40 12.70 12.71 12.58 12.60 1,861.5K
09:45 12.60 12.64 12.51 12.54 2,009.9K
09:50 12.53 12.60 12.50 12.59 2,344.7K
09:55 12.59 12.67 12.59 12.65 1,016.9K
10:00 12.66 12.71 12.64 12.69 1,297.0K
10:05 12.69 12.69 12.63 12.66 800.9K
10:10 12.65 12.72 12.65 12.69 807.8K
10:15 12.70 12.71 12.66 12.66 811.4K
10:20 12.68 12.69 12.63 12.63 566.2K
10:25 12.64 12.64 12.57 12.59 983.7K
10:30 12.60 12.60 12.55 12.55 1,070.8K
10:35 12.55 12.58 12.54 12.55 525.7K
10:40 12.55 12.58 12.53 12.53 836.7K
10:45 12.55 12.58 12.53 12.54 752.3K
10:50 12.54 12.56 12.51 12.52 681.6K
10:55 12.51 12.53 12.49 12.52 1,486.5K
11:00 12.52 12.58 12.52 12.57 553.5K
11:05 12.57 12.59 12.55 12.58 468.8K
11:10 12.59 12.59 12.52 12.53 345.1K
11:15 12.52 12.57 12.52 12.56 356.7K
11:20 12.56 12.56 12.50 12.50 649.0K
11:25 12.51 12.52 12.50 12.51 388.4K
11:30 12.51 12.51 12.51 12.51 3.2K
13:00 12.51 12.51 12.46 12.46 1,732.2K
13:05 12.46 12.49 12.44 12.45 852.9K
13:10 12.45 12.49 12.43 12.46 1,134.8K
13:15 12.46 12.48 12.44 12.45 586.3K
13:20 12.45 12.49 12.45 12.49 776.1K
13:25 12.49 12.57 12.48 12.56 856.4K
13:30 12.58 12.69 12.57 12.64 1,753.3K
13:35 12.64 12.64 12.53 12.60 1,066.8K
13:40 12.60 12.65 12.58 12.60 659.8K
13:45 12.60 12.61 12.56 12.58 566.6K
13:50 12.58 12.60 12.53 12.53 485.5K
13:55 12.53 12.55 12.53 12.55 407.6K
14:00 12.55 12.55 12.51 12.51 584.7K
14:05 12.51 12.53 12.50 12.51 353.3K
14:10 12.51 12.51 12.49 12.50 416.7K
14:15 12.50 12.51 12.49 12.50 405.9K
14:20 12.51 12.51 12.46 12.47 495.2K
14:25 12.48 12.50 12.47 12.49 449.6K
14:30 12.49 12.50 12.46 12.46 797.0K
14:35 12.46 12.52 12.46 12.52 1,012.4K
14:40 12.52 12.52 12.47 12.49 630.9K
14:45 12.49 12.50 12.43 12.44 1,146.1K
14:50 12.44 12.47 12.43 12.47 1,041.4K
14:55 12.47 12.47 12.45 12.45 349.9K
15:40 12.45 12.45 12.45 12.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据