广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.74 13.82 13.15 13.21 13,605.5K
09:35 13.21 13.28 13.06 13.07 10,737.5K
09:40 13.06 13.18 13.02 13.17 5,577.7K
09:45 13.17 13.17 13.00 13.00 7,959.7K
09:50 13.00 13.00 12.91 12.96 5,915.0K
09:55 12.96 13.00 12.91 12.92 2,993.1K
10:00 12.92 12.93 12.82 12.86 5,222.1K
10:05 12.87 12.92 12.86 12.91 1,749.2K
10:10 12.89 13.00 12.89 12.98 1,711.5K
10:15 12.99 13.01 12.93 13.00 1,216.5K
10:20 12.98 13.02 12.94 12.95 1,293.2K
10:25 12.94 12.95 12.88 12.92 1,222.1K
10:30 12.92 12.92 12.83 12.83 2,794.0K
10:35 12.83 12.84 12.81 12.83 2,401.1K
10:40 12.82 12.84 12.76 12.79 2,984.0K
10:45 12.78 12.85 12.77 12.85 2,118.9K
10:50 12.84 12.85 12.80 12.82 1,310.2K
10:55 12.82 12.82 12.70 12.71 3,635.5K
11:00 12.72 12.72 12.69 12.70 1,961.9K
11:05 12.71 12.77 12.66 12.77 2,044.5K
11:10 12.77 12.78 12.71 12.75 1,192.8K
11:15 12.75 12.77 12.74 12.76 970.5K
11:20 12.75 12.77 12.74 12.77 761.5K
11:25 12.77 12.79 12.73 12.78 1,065.1K
11:30 12.78 12.78 12.78 12.78 1.0K
13:00 12.78 12.80 12.73 12.79 1,231.3K
13:05 12.78 12.80 12.73 12.76 1,081.6K
13:10 12.76 12.80 12.74 12.78 866.3K
13:15 12.78 12.80 12.75 12.75 898.6K
13:20 12.75 12.75 12.70 12.70 773.5K
13:25 12.70 12.70 12.68 12.68 1,336.1K
13:30 12.69 12.69 12.67 12.69 1,204.8K
13:35 12.69 12.77 12.68 12.72 1,692.8K
13:40 12.72 12.72 12.69 12.69 787.7K
13:45 12.70 12.70 12.67 12.68 775.2K
13:50 12.68 12.75 12.68 12.74 1,110.1K
13:55 12.75 12.75 12.70 12.71 842.1K
14:00 12.71 12.72 12.67 12.68 1,464.4K
14:05 12.69 12.69 12.64 12.66 1,451.8K
14:10 12.65 12.67 12.64 12.65 833.7K
14:15 12.65 12.68 12.62 12.67 1,038.6K
14:20 12.67 12.71 12.67 12.71 824.1K
14:25 12.71 12.71 12.67 12.68 647.2K
14:30 12.68 12.68 12.63 12.67 1,257.1K
14:35 12.67 12.67 12.64 12.65 1,164.9K
14:40 12.65 12.66 12.64 12.65 1,431.1K
14:45 12.65 12.66 12.59 12.65 4,319.5K
14:50 12.66 12.69 12.65 12.68 1,615.5K
14:55 12.68 12.68 12.65 12.66 895.6K
15:40 12.67 12.67 12.67 12.67 542.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据