广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.18 13.22 13.08 13.20 4,114.6K
09:35 13.22 13.62 13.20 13.57 7,290.9K
09:40 13.59 13.77 13.49 13.53 8,448.3K
09:45 13.50 13.55 13.45 13.51 3,909.9K
09:50 13.51 13.67 13.48 13.60 4,893.3K
09:55 13.60 13.81 13.52 13.52 6,565.4K
10:00 13.51 13.58 13.48 13.56 2,364.7K
10:05 13.56 13.70 13.56 13.60 2,465.6K
10:10 13.60 13.75 13.59 13.75 2,919.6K
10:15 13.74 13.75 13.62 13.64 2,157.6K
10:20 13.64 13.76 13.64 13.72 2,775.8K
10:25 13.72 13.75 13.69 13.69 2,380.1K
10:30 13.70 13.81 13.68 13.81 3,600.5K
10:35 13.81 13.85 13.77 13.83 3,076.9K
10:40 13.83 13.84 13.76 13.76 1,573.1K
10:45 13.76 13.77 13.67 13.68 1,428.9K
10:50 13.68 13.69 13.65 13.69 1,594.9K
10:55 13.69 13.69 13.62 13.64 1,145.1K
11:00 13.64 13.68 13.62 13.68 1,773.2K
11:05 13.68 13.70 13.65 13.67 1,357.9K
11:10 13.67 13.69 13.64 13.66 874.3K
11:15 13.66 13.67 13.64 13.67 821.0K
11:20 13.67 13.69 13.65 13.66 980.4K
11:25 13.67 13.68 13.62 13.65 976.5K
11:30 13.65 13.65 13.65 13.65 2.4K
13:00 13.67 13.94 13.65 13.79 6,062.7K
13:05 13.79 13.96 13.79 13.90 4,654.2K
13:10 13.90 14.00 13.88 13.91 6,217.1K
13:15 13.90 13.91 13.85 13.87 2,551.9K
13:20 13.88 13.91 13.84 13.87 2,577.1K
13:25 13.86 13.90 13.85 13.90 1,797.2K
13:30 13.90 14.01 13.88 14.00 4,616.0K
13:35 14.00 14.07 13.99 14.01 3,548.1K
13:40 14.02 14.02 13.90 13.94 1,906.3K
13:45 13.93 13.98 13.92 13.95 1,631.8K
13:50 13.96 13.99 13.91 13.97 1,434.6K
13:55 13.97 13.98 13.93 13.94 1,902.0K
14:00 13.94 14.00 13.94 13.99 1,766.1K
14:05 13.99 14.00 13.92 13.92 1,992.7K
14:10 13.93 13.93 13.86 13.87 2,119.6K
14:15 13.86 13.89 13.83 13.88 2,033.1K
14:20 13.88 13.88 13.84 13.84 1,595.5K
14:25 13.84 13.90 13.83 13.87 1,571.7K
14:30 13.87 13.87 13.78 13.79 2,278.7K
14:35 13.79 13.80 13.73 13.78 3,289.8K
14:40 13.78 13.79 13.73 13.74 2,457.6K
14:45 13.73 13.76 13.71 13.72 2,455.9K
14:50 13.71 13.75 13.69 13.70 3,256.9K
14:55 13.70 13.72 13.67 13.69 1,300.7K
15:40 13.69 13.69 13.69 13.69 6,436.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据