广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.16 13.24 13.11 13.17 3,412.5K
09:35 13.16 13.20 13.13 13.16 1,805.2K
09:40 13.15 13.16 13.08 13.16 2,598.6K
09:45 13.17 13.28 13.16 13.25 1,227.9K
09:50 13.25 13.26 13.18 13.18 1,239.4K
09:55 13.18 13.18 13.12 13.16 1,582.7K
10:00 13.17 13.21 13.15 13.16 917.4K
10:05 13.16 13.18 13.12 13.16 1,050.8K
10:10 13.16 13.16 13.12 13.16 1,021.1K
10:15 13.15 13.20 13.15 13.18 1,110.4K
10:20 13.18 13.18 13.14 13.16 580.9K
10:25 13.16 13.20 13.15 13.20 595.5K
10:30 13.19 13.22 13.18 13.21 788.2K
10:35 13.21 13.22 13.15 13.17 861.0K
10:40 13.16 13.22 13.15 13.22 941.5K
10:45 13.22 13.22 13.18 13.20 373.4K
10:50 13.20 13.22 13.18 13.19 474.5K
10:55 13.19 13.22 13.18 13.22 423.1K
11:00 13.21 13.25 13.20 13.23 741.4K
11:05 13.23 13.23 13.14 13.14 1,069.5K
11:10 13.14 13.18 13.10 13.17 1,548.1K
11:15 13.16 13.22 13.16 13.20 662.8K
11:20 13.20 13.23 13.18 13.18 381.4K
11:25 13.16 13.20 13.16 13.19 209.1K
11:30 13.18 13.18 13.18 13.18 2.8K
13:00 13.19 13.21 13.14 13.15 837.5K
13:05 13.16 13.16 13.09 13.09 1,160.4K
13:10 13.09 13.15 13.09 13.12 1,052.8K
13:15 13.13 13.13 13.08 13.09 914.4K
13:20 13.10 13.11 13.09 13.10 513.4K
13:25 13.10 13.12 13.09 13.11 462.9K
13:30 13.12 13.12 13.08 13.09 847.1K
13:35 13.09 13.09 13.06 13.07 1,261.9K
13:40 13.07 13.12 13.07 13.10 550.5K
13:45 13.11 13.13 13.10 13.13 385.6K
13:50 13.11 13.14 13.11 13.14 566.3K
13:55 13.13 13.17 13.13 13.15 492.8K
14:00 13.15 13.15 13.11 13.13 594.0K
14:05 13.12 13.14 13.12 13.13 449.2K
14:10 13.13 13.15 13.12 13.15 510.9K
14:15 13.15 13.17 13.12 13.17 688.7K
14:20 13.17 13.17 13.14 13.15 485.7K
14:25 13.14 13.18 13.14 13.15 631.9K
14:30 13.15 13.16 13.14 13.15 528.1K
14:35 13.15 13.15 13.12 13.14 693.1K
14:40 13.14 13.14 13.12 13.13 721.6K
14:45 13.13 13.15 13.13 13.14 841.8K
14:50 13.14 13.15 13.12 13.13 1,514.0K
14:55 13.13 13.15 13.12 13.14 642.8K
15:40 13.16 13.16 13.16 13.16 412.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据