广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.94 13.55 12.94 13.55 12,007.0K
09:35 13.53 13.77 13.45 13.70 12,428.3K
09:40 13.69 13.69 13.39 13.45 4,382.3K
09:45 13.43 13.46 13.36 13.36 2,619.7K
09:50 13.36 13.39 13.28 13.28 2,058.8K
09:55 13.28 13.29 13.20 13.20 2,285.1K
10:00 13.21 13.31 13.18 13.28 2,394.1K
10:05 13.26 13.28 13.17 13.22 1,641.9K
10:10 13.23 13.25 13.15 13.22 1,837.1K
10:15 13.22 13.23 13.16 13.20 1,564.6K
10:20 13.21 13.21 13.16 13.18 1,093.4K
10:25 13.18 13.25 13.17 13.24 840.8K
10:30 13.24 13.24 13.16 13.17 1,045.8K
10:35 13.16 13.20 13.15 13.16 956.4K
10:40 13.16 13.22 13.15 13.22 650.0K
10:45 13.22 13.23 13.18 13.19 521.8K
10:50 13.19 13.25 13.18 13.24 612.9K
10:55 13.24 13.26 13.21 13.23 465.7K
11:00 13.24 13.27 13.22 13.23 705.2K
11:05 13.24 13.28 13.24 13.25 692.4K
11:10 13.25 13.29 13.24 13.27 578.3K
11:15 13.26 13.28 13.20 13.20 515.4K
11:20 13.21 13.24 13.19 13.20 484.7K
11:25 13.19 13.19 13.10 13.10 1,001.1K
11:30 13.12 13.12 13.12 13.12 26.6K
13:00 13.11 13.29 13.03 13.22 2,374.3K
13:05 13.21 13.22 13.10 13.12 1,630.7K
13:10 13.11 13.14 13.07 13.13 841.7K
13:15 13.12 13.16 13.09 13.09 908.5K
13:20 13.10 13.14 13.09 13.12 514.1K
13:25 13.14 13.16 13.13 13.13 519.3K
13:30 13.14 13.14 13.08 13.08 863.9K
13:35 13.09 13.13 13.08 13.12 645.9K
13:40 13.11 13.16 13.11 13.15 585.1K
13:45 13.14 13.15 13.12 13.13 520.5K
13:50 13.13 13.13 13.08 13.10 809.7K
13:55 13.09 13.16 13.08 13.14 631.4K
14:00 13.14 13.22 13.11 13.22 829.6K
14:05 13.25 13.25 13.17 13.17 967.7K
14:10 13.17 13.19 13.16 13.16 581.5K
14:15 13.16 13.18 13.15 13.18 578.0K
14:20 13.20 13.20 13.16 13.16 668.0K
14:25 13.17 13.18 13.15 13.17 453.7K
14:30 13.16 13.22 13.16 13.21 944.8K
14:35 13.20 13.21 13.18 13.21 531.3K
14:40 13.21 13.22 13.19 13.21 1,036.7K
14:45 13.20 13.21 13.15 13.16 725.9K
14:50 13.17 13.18 13.15 13.18 927.2K
14:55 13.17 13.19 13.17 13.19 693.4K
15:40 13.19 13.19 13.19 13.19 564.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据