广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.89 12.89 12.62 12.75 4,475.6K
09:35 12.75 12.84 12.72 12.84 1,433.7K
09:40 12.83 12.89 12.79 12.84 1,816.3K
09:45 12.84 12.93 12.84 12.87 2,331.2K
09:50 12.87 12.97 12.86 12.95 1,267.6K
09:55 12.93 12.96 12.90 12.91 899.1K
10:00 12.91 12.96 12.86 12.90 1,308.9K
10:05 12.89 12.90 12.84 12.88 961.6K
10:10 12.89 12.93 12.87 12.89 826.5K
10:15 12.88 12.89 12.82 12.83 1,167.1K
10:20 12.83 12.89 12.81 12.89 597.7K
10:25 12.89 12.94 12.88 12.93 734.5K
10:30 12.93 13.00 12.93 12.98 1,438.8K
10:35 12.97 12.97 12.92 12.94 587.9K
10:40 12.94 12.94 12.89 12.90 472.7K
10:45 12.90 12.93 12.87 12.87 582.5K
10:50 12.87 12.91 12.87 12.91 384.3K
10:55 12.89 12.91 12.86 12.90 456.6K
11:00 12.90 12.91 12.85 12.86 524.8K
11:05 12.87 12.94 12.86 12.93 392.6K
11:10 12.93 12.95 12.91 12.93 216.4K
11:15 12.92 12.93 12.88 12.90 310.5K
11:20 12.90 12.94 12.86 12.92 384.3K
11:25 12.92 12.95 12.90 12.95 416.9K
13:00 12.97 12.98 12.91 12.93 969.3K
13:05 12.91 12.96 12.90 12.92 506.1K
13:10 12.92 12.97 12.90 12.93 642.2K
13:15 12.92 12.93 12.88 12.91 562.3K
13:20 12.91 13.00 12.90 12.99 749.9K
13:25 12.99 13.05 12.98 13.05 1,205.8K
13:30 13.02 13.11 13.01 13.06 1,517.3K
13:35 13.06 13.12 13.05 13.09 1,244.0K
13:40 13.11 13.14 13.08 13.08 1,359.4K
13:45 13.08 13.13 13.06 13.12 705.5K
13:50 13.11 13.14 13.10 13.13 479.4K
13:55 13.13 13.14 13.07 13.09 648.1K
14:00 13.10 13.10 13.07 13.09 547.3K
14:05 13.09 13.14 13.09 13.10 733.4K
14:10 13.10 13.13 13.08 13.08 609.7K
14:15 13.10 13.12 13.07 13.11 508.6K
14:20 13.11 13.14 13.09 13.11 795.5K
14:25 13.11 13.14 13.02 13.03 1,046.1K
14:30 13.03 13.04 13.00 13.04 808.8K
14:35 13.05 13.05 13.01 13.03 499.0K
14:40 13.03 13.06 13.02 13.04 593.5K
14:45 13.05 13.07 13.03 13.06 627.9K
14:50 13.06 13.09 13.05 13.09 756.0K
14:55 13.09 13.10 13.08 13.10 456.8K
15:40 13.10 13.10 13.10 13.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据