广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.41 12.54 12.36 12.51 1,855.8K
09:35 12.51 12.53 12.48 12.48 1,272.2K
09:40 12.47 12.65 12.45 12.60 1,385.7K
09:45 12.60 12.68 12.60 12.64 1,238.0K
09:50 12.64 12.65 12.57 12.59 908.3K
09:55 12.59 12.61 12.53 12.57 691.5K
10:00 12.56 12.70 12.52 12.70 1,456.3K
10:05 12.69 12.73 12.60 12.61 1,018.4K
10:10 12.61 12.62 12.56 12.58 766.9K
10:15 12.56 12.59 12.53 12.54 499.6K
10:20 12.55 12.58 12.54 12.55 567.6K
10:25 12.55 12.60 12.54 12.55 367.8K
10:30 12.54 12.55 12.51 12.52 410.7K
10:35 12.53 12.54 12.51 12.51 404.8K
10:40 12.52 12.56 12.51 12.53 305.5K
10:45 12.53 12.56 12.53 12.56 315.6K
10:50 12.55 12.58 12.54 12.55 199.6K
10:55 12.54 12.54 12.47 12.50 562.2K
11:00 12.50 12.56 12.49 12.55 289.7K
11:05 12.55 12.57 12.52 12.53 223.2K
11:10 12.54 12.59 12.53 12.58 220.5K
11:15 12.58 12.60 12.56 12.59 290.4K
11:20 12.59 12.61 12.57 12.59 342.0K
11:25 12.59 12.60 12.55 12.56 213.3K
11:30 12.57 12.57 12.57 12.57 4.6K
13:00 12.58 12.58 12.53 12.53 364.2K
13:05 12.54 12.54 12.52 12.54 209.3K
13:10 12.53 12.54 12.49 12.50 183.4K
13:15 12.49 12.50 12.47 12.49 284.8K
13:20 12.49 12.51 12.48 12.51 199.0K
13:25 12.51 12.51 12.49 12.50 197.0K
13:30 12.49 12.58 12.49 12.53 361.9K
13:35 12.53 12.54 12.50 12.51 199.6K
13:40 12.49 12.53 12.47 12.47 214.9K
13:45 12.47 12.47 12.43 12.43 603.8K
13:50 12.43 12.47 12.42 12.45 524.2K
13:55 12.45 12.49 12.44 12.49 317.6K
14:00 12.47 12.49 12.43 12.46 494.1K
14:05 12.46 12.50 12.46 12.47 526.7K
14:10 12.47 12.51 12.45 12.51 446.5K
14:15 12.51 12.51 12.46 12.47 270.2K
14:20 12.48 12.50 12.45 12.48 299.2K
14:25 12.48 12.49 12.45 12.46 304.8K
14:30 12.45 12.47 12.37 12.37 944.1K
14:35 12.41 12.42 12.37 12.41 603.5K
14:40 12.40 12.45 12.35 12.36 694.4K
14:45 12.36 12.37 12.33 12.36 842.5K
14:50 12.36 12.37 12.34 12.35 482.9K
14:55 12.36 12.38 12.35 12.35 308.4K
15:40 12.36 12.36 12.36 12.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据