广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.64 13.77 13.62 13.66 1,622.9K
09:35 13.66 13.73 13.66 13.70 931.5K
09:40 13.69 13.78 13.69 13.74 981.2K
09:45 13.74 13.76 13.67 13.68 736.6K
09:50 13.67 13.73 13.67 13.71 585.5K
09:55 13.72 13.75 13.67 13.68 652.0K
10:00 13.69 13.71 13.66 13.67 521.2K
10:05 13.67 13.70 13.65 13.69 565.4K
10:10 13.69 13.71 13.68 13.68 477.7K
10:15 13.69 13.69 13.61 13.64 821.2K
10:20 13.63 13.64 13.61 13.63 449.0K
10:25 13.63 13.70 13.62 13.67 407.0K
10:30 13.67 13.75 13.66 13.69 491.2K
10:35 13.70 13.72 13.68 13.69 288.6K
10:40 13.70 13.70 13.63 13.66 361.6K
10:45 13.66 13.66 13.63 13.63 245.1K
10:50 13.64 13.65 13.62 13.64 343.5K
10:55 13.65 13.69 13.63 13.67 332.9K
11:00 13.66 13.67 13.62 13.64 281.7K
11:05 13.63 13.63 13.60 13.61 470.9K
11:10 13.61 13.64 13.60 13.61 237.1K
11:15 13.62 13.63 13.61 13.61 264.6K
11:20 13.61 13.65 13.58 13.59 1,890.4K
11:25 13.60 13.60 13.57 13.58 583.5K
11:30 13.58 13.58 13.58 13.58 3.4K
13:00 13.58 13.63 13.54 13.61 891.7K
13:05 13.62 13.65 13.59 13.60 242.9K
13:10 13.60 13.64 13.57 13.63 1,303.4K
13:15 13.62 13.67 13.62 13.65 441.8K
13:20 13.65 13.71 13.64 13.69 746.6K
13:25 13.70 13.74 13.67 13.67 769.2K
13:30 13.68 13.69 13.60 13.61 1,174.4K
13:35 13.61 13.61 13.57 13.59 698.8K
13:40 13.59 13.60 13.57 13.59 651.4K
13:45 13.58 13.61 13.57 13.60 639.8K
13:50 13.62 13.65 13.59 13.60 455.2K
13:55 13.60 13.60 13.55 13.55 1,048.7K
14:00 13.55 13.56 13.47 13.47 1,358.3K
14:05 13.47 13.51 13.46 13.47 612.8K
14:10 13.45 13.52 13.43 13.49 785.8K
14:15 13.50 13.54 13.43 13.49 937.6K
14:20 13.48 13.53 13.46 13.50 327.7K
14:25 13.51 13.58 13.48 13.58 346.3K
14:30 13.57 13.60 13.54 13.56 494.8K
14:35 13.56 13.60 13.52 13.55 1,446.7K
14:40 13.56 13.59 13.53 13.55 420.5K
14:45 13.57 13.60 13.55 13.60 555.0K
14:50 13.60 13.60 13.58 13.59 608.4K
14:55 13.60 13.60 13.56 13.57 297.7K
15:40 13.58 13.58 13.58 13.58 229.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据