广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.53 13.66 13.52 13.54 1,891.5K
09:35 13.53 13.60 13.51 13.60 1,298.8K
09:40 13.59 13.75 13.57 13.70 2,643.4K
09:45 13.71 13.72 13.67 13.69 963.0K
09:50 13.70 13.70 13.62 13.62 1,033.6K
09:55 13.61 13.62 13.56 13.60 750.0K
10:00 13.60 13.71 13.60 13.70 593.1K
10:05 13.69 13.71 13.63 13.67 775.4K
10:10 13.64 13.67 13.62 13.67 581.3K
10:15 13.66 13.69 13.63 13.64 694.0K
10:20 13.64 13.65 13.60 13.63 556.9K
10:25 13.61 13.61 13.53 13.53 719.4K
10:30 13.53 13.55 13.50 13.51 894.1K
10:35 13.50 13.54 13.49 13.54 763.4K
10:40 13.54 13.57 13.51 13.56 366.4K
10:45 13.58 13.58 13.52 13.55 244.2K
10:50 13.54 13.61 13.53 13.56 306.7K
10:55 13.58 13.65 13.56 13.63 417.9K
11:00 13.63 13.66 13.61 13.63 350.3K
11:05 13.63 13.69 13.60 13.69 574.2K
11:10 13.68 13.73 13.64 13.64 792.1K
11:15 13.64 13.67 13.63 13.63 411.1K
11:20 13.62 13.73 13.62 13.71 641.8K
11:25 13.71 13.78 13.70 13.77 947.2K
13:00 13.77 13.80 13.72 13.78 1,117.3K
13:05 13.79 13.87 13.78 13.82 974.1K
13:10 13.81 13.83 13.79 13.82 832.3K
13:15 13.82 13.86 13.80 13.80 904.7K
13:20 13.79 13.84 13.79 13.81 552.5K
13:25 13.81 13.85 13.79 13.84 541.0K
13:30 13.82 13.82 13.73 13.74 606.7K
13:35 13.74 13.75 13.70 13.73 901.3K
13:40 13.73 13.73 13.67 13.68 1,447.6K
13:45 13.67 13.68 13.63 13.63 686.8K
13:50 13.64 13.68 13.63 13.66 423.4K
13:55 13.66 13.80 13.66 13.80 1,203.0K
14:00 13.80 13.80 13.67 13.69 1,432.3K
14:05 13.69 13.72 13.67 13.69 1,595.4K
14:10 13.68 13.70 13.62 13.67 829.4K
14:15 13.66 13.68 13.63 13.67 342.8K
14:20 13.67 13.69 13.65 13.69 315.5K
14:25 13.68 13.70 13.68 13.69 436.2K
14:30 13.70 13.72 13.69 13.70 1,637.4K
14:35 13.71 13.71 13.67 13.67 583.4K
14:40 13.69 13.69 13.66 13.68 454.1K
14:45 13.69 13.70 13.68 13.70 365.1K
14:50 13.69 13.71 13.69 13.69 807.6K
14:55 13.69 13.70 13.69 13.70 399.9K
15:40 13.71 13.71 13.71 13.71 353.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据