广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.48 14.78 14.45 14.65 3,615.7K
09:35 14.67 14.70 14.59 14.64 2,036.0K
09:40 14.63 14.69 14.48 14.49 1,889.6K
09:45 14.48 14.53 14.37 14.37 2,950.6K
09:50 14.36 14.48 14.33 14.46 2,500.0K
09:55 14.46 14.49 14.35 14.37 1,366.4K
10:00 14.38 14.54 14.38 14.51 1,304.2K
10:05 14.51 14.63 14.51 14.60 1,117.2K
10:10 14.58 14.60 14.52 14.53 977.3K
10:15 14.53 14.62 14.49 14.50 1,106.4K
10:20 14.49 14.52 14.45 14.48 754.2K
10:25 14.49 14.49 14.40 14.40 950.1K
10:30 14.40 14.42 14.33 14.38 1,693.9K
10:35 14.38 14.38 14.30 14.30 1,813.7K
10:40 14.30 14.34 14.28 14.34 1,581.4K
10:45 14.34 14.35 14.31 14.32 676.4K
10:50 14.32 14.32 14.29 14.31 789.1K
10:55 14.30 14.37 14.30 14.35 753.0K
11:00 14.36 14.37 14.29 14.29 655.4K
11:05 14.29 14.30 14.25 14.25 1,418.6K
11:10 14.24 14.25 14.18 14.18 1,106.5K
11:15 14.18 14.22 14.16 14.19 1,007.1K
11:20 14.18 14.20 14.12 14.18 1,095.0K
11:25 14.18 14.27 14.16 14.23 360.0K
13:00 14.22 14.32 14.22 14.32 734.4K
13:05 14.32 14.33 14.21 14.27 616.3K
13:10 14.28 14.28 14.23 14.24 331.3K
13:15 14.24 14.34 14.24 14.34 729.9K
13:20 14.34 14.34 14.28 14.28 340.8K
13:25 14.28 14.34 14.27 14.30 373.4K
13:30 14.30 14.31 14.25 14.25 423.5K
13:35 14.27 14.27 14.18 14.18 507.6K
13:40 14.19 14.19 14.15 14.16 491.7K
13:45 14.16 14.16 14.13 14.14 677.6K
13:50 14.14 14.15 14.05 14.05 1,530.6K
13:55 14.05 14.10 14.02 14.05 1,616.4K
14:00 14.04 14.05 14.00 14.03 956.0K
14:05 14.03 14.03 13.97 13.97 1,556.0K
14:10 13.95 13.99 13.92 13.99 1,916.1K
14:15 13.98 14.01 13.94 13.97 893.5K
14:20 13.97 13.97 13.84 13.84 1,835.0K
14:25 13.85 13.89 13.82 13.84 1,623.5K
14:30 13.85 13.88 13.81 13.88 1,529.4K
14:35 13.89 13.96 13.83 13.88 1,201.9K
14:40 13.87 13.87 13.80 13.82 1,602.6K
14:45 13.82 13.82 13.71 13.71 2,106.4K
14:50 13.71 13.79 13.71 13.73 1,648.7K
14:55 13.73 13.74 13.71 13.71 661.5K
15:40 13.71 13.71 13.71 13.71 462.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据