时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.11 |
14.30 |
14.10 |
14.26 |
4,141.3K |
09:35 |
14.26 |
14.37 |
14.15 |
14.33 |
2,267.1K |
09:40 |
14.35 |
14.45 |
14.33 |
14.44 |
1,815.8K |
09:45 |
14.43 |
14.45 |
14.34 |
14.39 |
1,819.4K |
09:50 |
14.40 |
14.42 |
14.33 |
14.42 |
2,217.8K |
09:55 |
14.41 |
14.44 |
14.39 |
14.41 |
1,198.6K |
10:00 |
14.42 |
14.50 |
14.41 |
14.49 |
1,773.3K |
10:05 |
14.48 |
14.51 |
14.45 |
14.51 |
1,125.1K |
10:10 |
14.50 |
14.56 |
14.48 |
14.50 |
1,911.3K |
10:15 |
14.50 |
14.53 |
14.46 |
14.49 |
1,152.8K |
10:20 |
14.48 |
14.49 |
14.35 |
14.36 |
1,350.5K |
10:25 |
14.38 |
14.39 |
14.33 |
14.33 |
1,278.5K |
10:30 |
14.33 |
14.38 |
14.31 |
14.36 |
1,920.2K |
10:35 |
14.35 |
14.39 |
14.28 |
14.34 |
1,555.8K |
10:40 |
14.34 |
14.40 |
14.30 |
14.36 |
985.4K |
10:45 |
14.36 |
14.40 |
14.36 |
14.40 |
589.2K |
10:50 |
14.40 |
14.43 |
14.37 |
14.39 |
1,006.2K |
10:55 |
14.40 |
14.45 |
14.39 |
14.42 |
688.1K |
11:00 |
14.42 |
14.47 |
14.41 |
14.46 |
731.3K |
11:05 |
14.46 |
14.47 |
14.41 |
14.47 |
981.3K |
11:10 |
14.47 |
14.47 |
14.40 |
14.46 |
1,017.4K |
11:15 |
14.45 |
14.49 |
14.43 |
14.45 |
746.6K |
11:20 |
14.46 |
14.60 |
14.43 |
14.60 |
1,805.9K |
11:25 |
14.59 |
14.66 |
14.57 |
14.63 |
1,484.6K |
11:30 |
14.63 |
14.63 |
14.63 |
14.63 |
0.2K |
13:00 |
14.64 |
14.65 |
14.56 |
14.60 |
1,834.3K |
13:05 |
14.59 |
14.60 |
14.52 |
14.56 |
715.8K |
13:10 |
14.57 |
14.66 |
14.57 |
14.66 |
1,724.3K |
13:15 |
14.67 |
14.75 |
14.65 |
14.74 |
2,164.9K |
13:20 |
14.75 |
14.80 |
14.68 |
14.80 |
2,546.9K |
13:25 |
14.80 |
14.82 |
14.77 |
14.80 |
1,934.9K |
13:30 |
14.78 |
14.80 |
14.69 |
14.71 |
1,194.2K |
13:35 |
14.70 |
14.75 |
14.70 |
14.73 |
701.1K |
13:40 |
14.74 |
14.74 |
14.65 |
14.68 |
1,096.1K |
13:45 |
14.69 |
14.77 |
14.69 |
14.74 |
858.4K |
13:50 |
14.74 |
14.77 |
14.72 |
14.77 |
766.1K |
13:55 |
14.77 |
14.78 |
14.68 |
14.68 |
1,036.7K |
14:00 |
14.68 |
14.69 |
14.63 |
14.64 |
862.0K |
14:05 |
14.64 |
14.70 |
14.61 |
14.69 |
808.6K |
14:10 |
14.68 |
14.72 |
14.68 |
14.71 |
612.6K |
14:15 |
14.71 |
14.72 |
14.69 |
14.70 |
507.0K |
14:20 |
14.71 |
14.71 |
14.68 |
14.68 |
638.9K |
14:25 |
14.67 |
14.72 |
14.65 |
14.71 |
836.8K |
14:30 |
14.72 |
14.75 |
14.71 |
14.72 |
876.5K |
14:35 |
14.73 |
14.73 |
14.69 |
14.71 |
1,163.8K |
14:40 |
14.70 |
14.72 |
14.69 |
14.71 |
1,169.8K |
14:45 |
14.71 |
14.75 |
14.71 |
14.75 |
1,124.5K |
14:50 |
14.74 |
14.76 |
14.72 |
14.76 |
1,679.5K |
14:55 |
14.76 |
14.78 |
14.75 |
14.77 |
1,529.8K |
15:40 |
14.77 |
14.77 |
14.77 |
14.77 |
556.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|