广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.61 13.71 13.47 13.65 2,496.3K
09:35 13.65 13.83 13.63 13.74 1,633.6K
09:40 13.74 13.77 13.67 13.77 1,179.0K
09:45 13.75 13.80 13.73 13.78 1,107.2K
09:50 13.77 13.78 13.70 13.73 1,287.0K
09:55 13.72 13.74 13.65 13.67 894.0K
10:00 13.68 13.80 13.67 13.78 992.6K
10:05 13.78 13.80 13.75 13.78 825.8K
10:10 13.79 13.80 13.75 13.76 922.9K
10:15 13.76 13.77 13.70 13.73 742.6K
10:20 13.73 13.74 13.68 13.70 725.0K
10:25 13.70 13.71 13.65 13.66 612.8K
10:30 13.65 13.68 13.63 13.68 686.2K
10:35 13.69 13.70 13.63 13.69 570.4K
10:40 13.68 13.72 13.68 13.71 326.8K
10:45 13.72 13.75 13.69 13.74 446.6K
10:50 13.72 13.81 13.72 13.80 859.8K
10:55 13.81 13.81 13.76 13.80 1,218.0K
11:00 13.80 14.00 13.79 13.92 4,636.3K
11:05 13.90 13.90 13.84 13.87 852.2K
11:10 13.89 13.94 13.86 13.94 900.3K
11:15 13.93 14.01 13.92 13.99 1,849.8K
11:20 13.99 14.01 13.95 14.01 1,569.7K
11:25 14.01 14.04 13.98 14.04 1,567.5K
11:30 14.04 14.04 14.04 14.04 3.3K
13:00 14.05 14.09 14.00 14.01 2,099.3K
13:05 14.02 14.09 13.99 14.08 1,144.7K
13:10 14.08 14.10 14.01 14.02 1,104.2K
13:15 14.03 14.09 14.02 14.03 861.4K
13:20 14.04 14.10 14.04 14.05 957.4K
13:25 14.05 14.05 13.97 13.98 772.8K
13:30 13.98 13.99 13.97 13.99 399.0K
13:35 13.98 14.01 13.98 14.01 469.5K
13:40 14.02 14.05 14.00 14.05 445.3K
13:45 14.05 14.10 14.04 14.07 1,346.7K
13:50 14.07 14.12 14.05 14.12 1,799.8K
13:55 14.13 14.13 14.10 14.12 1,184.2K
14:00 14.12 14.16 14.09 14.11 1,702.1K
14:05 14.11 14.13 14.05 14.09 972.8K
14:10 14.07 14.14 14.07 14.10 777.0K
14:15 14.11 14.12 14.06 14.10 479.2K
14:20 14.10 14.14 14.10 14.13 567.1K
14:25 14.14 14.14 14.11 14.11 744.1K
14:30 14.12 14.13 14.11 14.11 460.0K
14:35 14.12 14.20 14.12 14.19 1,579.9K
14:40 14.19 14.23 14.19 14.23 1,537.9K
14:45 14.22 14.28 14.22 14.24 1,901.6K
14:50 14.25 14.27 14.24 14.24 1,594.4K
14:55 14.25 14.25 14.24 14.24 762.0K
15:40 14.27 14.27 14.27 14.27 508.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据