2,755.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 2,880.00 | 2,880.00 | 2,855.00 | 2,865.00 | 0.1K |
| 09:15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 09:30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.4K |
| 09:35 | 2,845.00 | 2,845.00 | 2,825.00 | 2,825.00 | 0.5K |
| 09:40 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 09:45 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.0K |
| 09:50 | 2,827.00 | 2,827.00 | 2,825.00 | 2,825.00 | 0.0K |
| 09:55 | 2,825.00 | 2,870.00 | 2,825.00 | 2,870.00 | 0.1K |
| 10:00 | 2,825.00 | 2,845.00 | 2,825.00 | 2,845.00 | 0.0K |
| 10:05 | 2,845.00 | 2,875.00 | 2,845.00 | 2,870.00 | 0.4K |
| 10:20 | 2,870.00 | 2,870.00 | 2,830.00 | 2,835.00 | 0.2K |
| 10:25 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 0.3K |
| 10:30 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.1K |
| 10:35 | 2,815.00 | 2,815.00 | 2,805.00 | 2,805.00 | 0.2K |
| 10:40 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 10:45 | 2,805.00 | 2,815.00 | 2,805.00 | 2,815.00 | 1.4K |
| 10:50 | 2,875.00 | 2,875.00 | 2,830.00 | 2,830.00 | 0.5K |
| 12:35 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 2.0K |
| 12:50 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.6K |
| 12:55 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 13:15 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 13:20 | 2,825.00 | 2,825.00 | 2,820.00 | 2,820.00 | 1.2K |
| 13:35 | 2,820.00 | 2,825.00 | 2,805.00 | 2,805.00 | 2.0K |
| 13:50 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 14:00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.0K |
| 14:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.0K |
| 14:15 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.2K |
| 14:35 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 14:45 | 2,810.00 | 2,810.00 | 2,800.00 | 2,800.00 | 0.0K |
| 14:50 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 14:55 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 15:00 | 2,880.00 | 2,880.00 | 2,875.00 | 2,880.00 | 4.2K |
| 15:05 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 15:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 15:15 | 2,880.00 | 2,880.00 | 2,845.00 | 2,845.00 | 0.0K |
| 15:25 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.4K |