2,728.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,769.00 | 2,791.00 | 2,755.00 | 2,785.00 | 8.0K |
| 09:05 | 2,770.00 | 2,774.00 | 2,770.00 | 2,770.00 | 1.2K |
| 09:10 | 2,761.00 | 2,761.00 | 2,740.00 | 2,740.00 | 3.4K |
| 09:15 | 2,753.00 | 2,753.00 | 2,738.00 | 2,746.00 | 3.8K |
| 09:20 | 2,746.00 | 2,746.00 | 2,738.00 | 2,738.00 | 1.0K |
| 09:25 | 2,738.00 | 2,748.00 | 2,738.00 | 2,748.00 | 2.8K |
| 09:30 | 2,743.00 | 2,747.00 | 2,742.00 | 2,747.00 | 0.3K |
| 09:35 | 2,749.00 | 2,749.00 | 2,746.00 | 2,747.00 | 0.6K |
| 09:40 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.1K |
| 09:45 | 2,755.00 | 2,758.00 | 2,755.00 | 2,758.00 | 0.4K |
| 09:50 | 2,779.00 | 2,783.00 | 2,775.00 | 2,775.00 | 3.2K |
| 09:55 | 2,775.00 | 2,793.00 | 2,775.00 | 2,790.00 | 2.7K |
| 10:00 | 2,788.00 | 2,795.00 | 2,788.00 | 2,795.00 | 1.9K |
| 10:05 | 2,790.00 | 2,824.00 | 2,790.00 | 2,824.00 | 3.7K |
| 10:10 | 2,820.00 | 2,828.00 | 2,816.00 | 2,817.00 | 2.2K |
| 10:15 | 2,818.00 | 2,825.00 | 2,815.00 | 2,817.00 | 0.5K |
| 10:20 | 2,821.00 | 2,830.00 | 2,821.00 | 2,830.00 | 1.6K |
| 10:25 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.1K |
| 10:30 | 2,821.00 | 2,823.00 | 2,820.00 | 2,820.00 | 0.4K |
| 10:35 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.1K |
| 10:40 | 2,820.00 | 2,820.00 | 2,815.00 | 2,815.00 | 1.3K |
| 10:45 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.4K |
| 10:50 | 2,819.00 | 2,821.00 | 2,819.00 | 2,821.00 | 0.4K |
| 10:55 | 2,820.00 | 2,823.00 | 2,816.00 | 2,823.00 | 0.6K |
| 11:00 | 2,815.00 | 2,815.00 | 2,810.00 | 2,810.00 | 0.9K |
| 11:05 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.2K |
| 11:10 | 2,809.00 | 2,819.00 | 2,809.00 | 2,819.00 | 0.8K |
| 11:15 | 2,820.00 | 2,821.00 | 2,820.00 | 2,821.00 | 0.6K |
| 11:20 | 2,815.00 | 2,816.00 | 2,811.00 | 2,811.00 | 1.4K |
| 11:25 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.1K |
| 11:30 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.1K |
| 12:30 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.6K |
| 12:35 | 2,818.00 | 2,819.00 | 2,813.00 | 2,819.00 | 1.3K |
| 12:40 | 2,817.00 | 2,818.00 | 2,815.00 | 2,816.00 | 1.1K |
| 12:45 | 2,820.00 | 2,820.00 | 2,814.00 | 2,814.00 | 0.9K |
| 12:50 | 2,812.00 | 2,817.00 | 2,812.00 | 2,817.00 | 0.7K |
| 12:55 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.1K |
| 13:00 | 2,815.00 | 2,821.00 | 2,815.00 | 2,821.00 | 0.5K |
| 13:05 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.2K |
| 13:10 | 2,810.00 | 2,810.00 | 2,806.00 | 2,806.00 | 1.6K |
| 13:15 | 2,805.00 | 2,805.00 | 2,800.00 | 2,800.00 | 1.7K |
| 13:20 | 2,802.00 | 2,803.00 | 2,802.00 | 2,803.00 | 0.3K |
| 13:25 | 2,803.00 | 2,805.00 | 2,803.00 | 2,805.00 | 0.7K |
| 13:30 | 2,802.00 | 2,804.00 | 2,802.00 | 2,804.00 | 0.3K |
| 13:35 | 2,804.00 | 2,816.00 | 2,802.00 | 2,816.00 | 2.6K |
| 13:40 | 2,812.00 | 2,825.00 | 2,812.00 | 2,825.00 | 3.4K |
| 13:45 | 2,821.00 | 2,828.00 | 2,821.00 | 2,822.00 | 1.8K |
| 13:50 | 2,822.00 | 2,830.00 | 2,821.00 | 2,830.00 | 1.3K |
| 13:55 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 14:00 | 2,827.00 | 2,828.00 | 2,824.00 | 2,828.00 | 0.6K |
| 14:05 | 2,828.00 | 2,828.00 | 2,815.00 | 2,815.00 | 1.1K |
| 14:10 | 2,814.00 | 2,819.00 | 2,814.00 | 2,816.00 | 1.4K |
| 14:15 | 2,818.00 | 2,818.00 | 2,813.00 | 2,813.00 | 1.9K |
| 14:20 | 2,812.00 | 2,812.00 | 2,811.00 | 2,811.00 | 0.2K |
| 14:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.5K |
| 14:30 | 2,805.00 | 2,805.00 | 2,802.00 | 2,802.00 | 0.6K |
| 14:35 | 2,805.00 | 2,805.00 | 2,800.00 | 2,800.00 | 0.3K |
| 14:40 | 2,798.00 | 2,800.00 | 2,795.00 | 2,800.00 | 0.8K |
| 14:45 | 2,802.00 | 2,806.00 | 2,802.00 | 2,804.00 | 0.7K |
| 14:50 | 2,801.00 | 2,801.00 | 2,796.00 | 2,796.00 | 1.7K |
| 14:55 | 2,793.00 | 2,793.00 | 2,777.00 | 2,777.00 | 2.4K |
| 15:00 | 2,777.00 | 2,787.00 | 2,777.00 | 2,787.00 | 1.3K |
| 15:05 | 2,786.00 | 2,791.00 | 2,786.00 | 2,791.00 | 2.1K |
| 15:10 | 2,792.00 | 2,798.00 | 2,791.00 | 2,798.00 | 1.3K |
| 15:15 | 2,801.00 | 2,804.00 | 2,800.00 | 2,804.00 | 1.1K |
| 15:20 | 2,801.00 | 2,802.00 | 2,794.00 | 2,802.00 | 3.6K |
| 15:30 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 5.1K |