2,396.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,440.00 | 1,476.00 | 1,424.00 | 1,432.00 | 534.0K |
| 09:10 | 1,432.00 | 1,452.00 | 1,394.00 | 1,430.00 | 516.0K |
| 09:15 | 1,428.00 | 1,470.00 | 1,422.00 | 1,464.00 | 341.5K |
| 09:20 | 1,464.00 | 1,484.00 | 1,372.00 | 1,382.00 | 545.5K |
| 09:25 | 1,386.00 | 1,410.00 | 1,374.00 | 1,392.00 | 157.5K |
| 09:30 | 1,388.00 | 1,412.00 | 1,384.00 | 1,406.00 | 82.0K |
| 09:35 | 1,406.00 | 1,410.00 | 1,392.00 | 1,398.00 | 39.0K |
| 09:40 | 1,398.00 | 1,420.00 | 1,394.00 | 1,414.00 | 69.0K |
| 09:45 | 1,412.00 | 1,426.00 | 1,390.00 | 1,392.00 | 98.0K |
| 09:50 | 1,392.00 | 1,394.00 | 1,378.00 | 1,380.00 | 69.5K |
| 09:55 | 1,378.00 | 1,388.00 | 1,350.00 | 1,382.00 | 229.5K |
| 10:00 | 1,380.00 | 1,388.00 | 1,370.00 | 1,388.00 | 38.5K |
| 10:05 | 1,388.00 | 1,396.00 | 1,380.00 | 1,386.00 | 71.0K |
| 10:10 | 1,388.00 | 1,394.00 | 1,380.00 | 1,388.00 | 39.0K |
| 10:15 | 1,386.00 | 1,392.00 | 1,364.00 | 1,380.00 | 77.0K |
| 10:20 | 1,386.00 | 1,408.00 | 1,382.00 | 1,408.00 | 47.5K |
| 10:25 | 1,406.00 | 1,408.00 | 1,394.00 | 1,408.00 | 54.5K |
| 10:30 | 1,408.00 | 1,420.00 | 1,404.00 | 1,414.00 | 91.5K |
| 10:35 | 1,414.00 | 1,418.00 | 1,406.00 | 1,414.00 | 27.0K |
| 10:40 | 1,414.00 | 1,432.00 | 1,370.00 | 1,370.00 | 278.5K |
| 10:45 | 1,372.00 | 1,382.00 | 1,302.00 | 1,320.00 | 419.0K |
| 10:50 | 1,318.00 | 1,328.00 | 1,290.00 | 1,306.00 | 223.5K |
| 10:55 | 1,308.00 | 1,326.00 | 1,302.00 | 1,304.00 | 91.5K |
| 11:00 | 1,304.00 | 1,316.00 | 1,298.00 | 1,298.00 | 44.5K |
| 11:05 | 1,300.00 | 1,316.00 | 1,298.00 | 1,308.00 | 35.0K |
| 11:10 | 1,308.00 | 1,314.00 | 1,280.00 | 1,284.00 | 88.0K |
| 11:15 | 1,286.00 | 1,300.00 | 1,256.00 | 1,278.00 | 214.5K |
| 11:20 | 1,276.00 | 1,288.00 | 1,268.00 | 1,268.00 | 56.5K |
| 11:25 | 1,270.00 | 1,292.00 | 1,270.00 | 1,290.00 | 60.5K |
| 11:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.0K |
| 12:30 | 1,294.00 | 1,306.00 | 1,288.00 | 1,300.00 | 88.0K |
| 12:35 | 1,298.00 | 1,300.00 | 1,288.00 | 1,294.00 | 48.0K |
| 12:40 | 1,292.00 | 1,292.00 | 1,284.00 | 1,286.00 | 29.0K |
| 12:45 | 1,286.00 | 1,300.00 | 1,286.00 | 1,296.00 | 47.5K |
| 12:50 | 1,292.00 | 1,302.00 | 1,286.00 | 1,300.00 | 42.5K |
| 12:55 | 1,300.00 | 1,302.00 | 1,290.00 | 1,290.00 | 56.0K |
| 13:00 | 1,290.00 | 1,308.00 | 1,288.00 | 1,302.00 | 98.0K |
| 13:05 | 1,304.00 | 1,310.00 | 1,294.00 | 1,294.00 | 43.5K |
| 13:10 | 1,294.00 | 1,296.00 | 1,286.00 | 1,290.00 | 52.0K |
| 13:15 | 1,292.00 | 1,302.00 | 1,286.00 | 1,300.00 | 36.5K |
| 13:20 | 1,300.00 | 1,302.00 | 1,282.00 | 1,282.00 | 76.5K |
| 13:25 | 1,282.00 | 1,294.00 | 1,280.00 | 1,292.00 | 24.0K |
| 13:30 | 1,296.00 | 1,300.00 | 1,294.00 | 1,296.00 | 6.5K |
| 13:35 | 1,296.00 | 1,296.00 | 1,290.00 | 1,290.00 | 10.5K |
| 13:40 | 1,290.00 | 1,316.00 | 1,286.00 | 1,316.00 | 68.5K |
| 13:45 | 1,316.00 | 1,344.00 | 1,310.00 | 1,328.00 | 175.5K |
| 13:50 | 1,326.00 | 1,334.00 | 1,312.00 | 1,334.00 | 59.5K |
| 13:55 | 1,334.00 | 1,354.00 | 1,326.00 | 1,342.00 | 75.5K |
| 14:00 | 1,342.00 | 1,346.00 | 1,322.00 | 1,328.00 | 56.0K |
| 14:05 | 1,330.00 | 1,334.00 | 1,322.00 | 1,324.00 | 37.5K |
| 14:10 | 1,324.00 | 1,330.00 | 1,318.00 | 1,320.00 | 43.5K |
| 14:15 | 1,320.00 | 1,350.00 | 1,308.00 | 1,348.00 | 100.5K |
| 14:20 | 1,348.00 | 1,352.00 | 1,342.00 | 1,344.00 | 38.5K |
| 14:25 | 1,344.00 | 1,372.00 | 1,336.00 | 1,362.00 | 108.5K |
| 14:30 | 1,362.00 | 1,364.00 | 1,340.00 | 1,340.00 | 79.5K |
| 14:35 | 1,344.00 | 1,344.00 | 1,328.00 | 1,328.00 | 32.5K |
| 14:40 | 1,330.00 | 1,340.00 | 1,322.00 | 1,324.00 | 41.0K |
| 14:45 | 1,326.00 | 1,332.00 | 1,320.00 | 1,322.00 | 16.5K |
| 14:50 | 1,322.00 | 1,330.00 | 1,312.00 | 1,312.00 | 26.0K |
| 14:55 | 1,312.00 | 1,314.00 | 1,290.00 | 1,292.00 | 93.5K |
| 15:00 | 1,292.00 | 1,300.00 | 1,274.00 | 1,286.00 | 80.0K |
| 15:05 | 1,284.00 | 1,298.00 | 1,266.00 | 1,280.00 | 64.5K |
| 15:10 | 1,280.00 | 1,284.00 | 1,268.00 | 1,268.00 | 27.0K |
| 15:15 | 1,270.00 | 1,288.00 | 1,268.00 | 1,270.00 | 44.5K |
| 15:20 | 1,274.00 | 1,282.00 | 1,266.00 | 1,266.00 | 54.5K |
| 15:30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 56.5K |