2,370.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,172.00 | 1,216.00 | 1,170.00 | 1,180.00 | 682.0K |
| 09:05 | 1,182.00 | 1,210.00 | 1,170.00 | 1,170.00 | 252.0K |
| 09:10 | 1,184.00 | 1,188.00 | 1,130.00 | 1,140.00 | 219.0K |
| 09:15 | 1,136.00 | 1,168.00 | 1,136.00 | 1,164.00 | 74.0K |
| 09:20 | 1,166.00 | 1,194.00 | 1,138.00 | 1,138.00 | 202.0K |
| 09:25 | 1,140.00 | 1,158.00 | 1,138.00 | 1,152.00 | 43.5K |
| 09:30 | 1,154.00 | 1,156.00 | 1,144.00 | 1,152.00 | 28.0K |
| 09:35 | 1,152.00 | 1,170.00 | 1,152.00 | 1,162.00 | 26.5K |
| 09:40 | 1,164.00 | 1,166.00 | 1,152.00 | 1,156.00 | 24.0K |
| 09:45 | 1,160.00 | 1,186.00 | 1,160.00 | 1,180.00 | 73.5K |
| 09:50 | 1,178.00 | 1,192.00 | 1,178.00 | 1,188.00 | 49.0K |
| 09:55 | 1,182.00 | 1,220.00 | 1,180.00 | 1,216.00 | 178.5K |
| 10:00 | 1,216.00 | 1,224.00 | 1,196.00 | 1,224.00 | 86.5K |
| 10:05 | 1,222.00 | 1,252.00 | 1,182.00 | 1,196.00 | 274.0K |
| 10:10 | 1,194.00 | 1,212.00 | 1,190.00 | 1,200.00 | 35.5K |
| 10:15 | 1,200.00 | 1,202.00 | 1,184.00 | 1,198.00 | 41.5K |
| 10:20 | 1,200.00 | 1,206.00 | 1,198.00 | 1,204.00 | 16.5K |
| 10:25 | 1,202.00 | 1,204.00 | 1,190.00 | 1,200.00 | 18.0K |
| 10:30 | 1,198.00 | 1,204.00 | 1,186.00 | 1,204.00 | 16.5K |
| 10:35 | 1,202.00 | 1,212.00 | 1,194.00 | 1,212.00 | 32.5K |
| 10:40 | 1,208.00 | 1,218.00 | 1,202.00 | 1,202.00 | 38.0K |
| 10:45 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 10.0K |
| 10:50 | 1,208.00 | 1,208.00 | 1,192.00 | 1,196.00 | 17.5K |
| 10:55 | 1,200.00 | 1,208.00 | 1,198.00 | 1,206.00 | 8.0K |
| 11:00 | 1,208.00 | 1,228.00 | 1,208.00 | 1,224.00 | 41.0K |
| 11:05 | 1,222.00 | 1,260.00 | 1,220.00 | 1,252.00 | 89.5K |
| 11:10 | 1,252.00 | 1,280.00 | 1,242.00 | 1,260.00 | 122.5K |
| 11:15 | 1,262.00 | 1,316.00 | 1,262.00 | 1,310.00 | 198.0K |
| 11:20 | 1,306.00 | 1,352.00 | 1,302.00 | 1,340.00 | 286.0K |
| 11:25 | 1,338.00 | 1,352.00 | 1,318.00 | 1,352.00 | 203.0K |
| 15:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 31.5K |