4.59
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 09:32 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 09:38 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 09:41 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 09:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 10:01 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 10:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 10:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:17 | 5.12 | 5.12 | 5.12 | 5.12 | 2.8K |
| 10:33 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 10:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 10:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:01 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:04 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:16 | 5.11 | 5.15 | 5.11 | 5.15 | 0.4K |
| 11:27 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 11:31 | 5.11 | 5.11 | 5.11 | 5.11 | 1.8K |
| 11:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 11:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:48 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 12:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 12:24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 12:34 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:35 | 5.16 | 5.16 | 5.16 | 5.16 | 2.6K |
| 13:02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 13:09 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 13:13 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:24 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:28 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 13:41 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:47 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:59 | 5.14 | 5.17 | 5.14 | 5.17 | 0.5K |
| 14:02 | 5.13 | 5.14 | 5.13 | 5.14 | 4.5K |
| 14:22 | 5.18 | 5.18 | 5.16 | 5.16 | 0.7K |
| 14:31 | 5.12 | 5.12 | 5.12 | 5.12 | 1.9K |
| 14:57 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:59 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 15:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 15:11 | 5.10 | 5.10 | 5.09 | 5.09 | 0.7K |
| 15:20 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 15:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 15:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:59 | 5.11 | 5.17 | 5.11 | 5.17 | 2.8K |