4.59
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3.99 | 3.99 | 3.99 | 3.99 | 3.9K |
| 09:32 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 09:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 09:36 | 4.11 | 4.11 | 4.05 | 4.05 | 0.7K |
| 09:41 | 4.05 | 4.06 | 4.05 | 4.06 | 0.3K |
| 09:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:46 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
| 09:56 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 10:02 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 10:15 | 4.01 | 4.01 | 4.00 | 4.00 | 0.3K |
| 10:16 | 4.07 | 4.07 | 4.07 | 4.07 | 1.8K |
| 10:19 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 10:26 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 10:31 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 10:37 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 10:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:40 | 4.03 | 4.03 | 4.03 | 4.03 | 1.4K |
| 11:42 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 11:49 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 11:52 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 11:57 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 12:02 | 4.05 | 4.11 | 4.05 | 4.11 | 1.7K |
| 12:11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 12:12 | 4.08 | 4.08 | 4.03 | 4.03 | 0.7K |
| 12:18 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 12:21 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 12:34 | 4.24 | 4.24 | 4.24 | 4.24 | 4.2K |
| 12:37 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 12:39 | 4.10 | 4.16 | 4.10 | 4.16 | 1.7K |
| 12:43 | 4.24 | 4.24 | 4.24 | 4.24 | 1.5K |
| 12:45 | 4.22 | 4.22 | 4.21 | 4.21 | 1.7K |
| 12:46 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:47 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 12:52 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 12:53 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 12:58 | 4.19 | 4.19 | 4.19 | 4.19 | 2.1K |
| 13:09 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 13:13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.4K |
| 13:26 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 13:50 | 4.17 | 4.17 | 4.17 | 4.17 | 0.4K |
| 14:18 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 14:28 | 4.10 | 4.10 | 4.10 | 4.10 | 2.6K |
| 14:34 | 4.11 | 4.11 | 4.11 | 4.11 | 2.3K |
| 14:39 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 14:41 | 4.12 | 4.16 | 4.12 | 4.16 | 0.4K |
| 14:44 | 4.13 | 4.13 | 4.13 | 4.13 | 4.0K |
| 14:45 | 4.18 | 4.20 | 4.18 | 4.20 | 0.6K |
| 14:51 | 4.24 | 4.24 | 4.24 | 4.24 | 0.7K |
| 14:59 | 4.22 | 4.22 | 4.22 | 4.22 | 0.4K |
| 15:07 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 15:08 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 15:12 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 15:14 | 4.25 | 4.25 | 4.25 | 4.25 | 0.9K |
| 15:17 | 4.21 | 4.30 | 4.21 | 4.29 | 3.4K |
| 15:20 | 4.40 | 4.41 | 4.40 | 4.41 | 3.0K |
| 15:21 | 4.39 | 4.41 | 4.39 | 4.41 | 1.4K |
| 15:22 | 4.27 | 4.27 | 4.27 | 4.27 | 4.0K |
| 15:24 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
| 15:25 | 4.39 | 4.39 | 4.39 | 4.39 | 0.4K |
| 15:29 | 4.31 | 4.34 | 4.31 | 4.34 | 0.8K |
| 15:30 | 4.31 | 4.31 | 4.30 | 4.30 | 1.5K |
| 15:31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.2K |
| 15:32 | 4.31 | 4.34 | 4.31 | 4.34 | 0.7K |
| 15:33 | 4.34 | 4.37 | 4.34 | 4.37 | 0.2K |
| 15:35 | 4.32 | 4.32 | 4.32 | 4.32 | 1.4K |
| 15:37 | 4.32 | 4.32 | 4.32 | 4.32 | 0.5K |
| 15:39 | 4.28 | 4.29 | 4.28 | 4.29 | 0.3K |
| 15:40 | 4.28 | 4.37 | 4.28 | 4.37 | 0.7K |
| 15:41 | 4.33 | 4.33 | 4.33 | 4.33 | 0.2K |
| 15:52 | 4.28 | 4.28 | 4.28 | 4.28 | 0.7K |
| 15:59 | 4.28 | 4.28 | 4.28 | 4.28 | 1.1K |