4.72
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.14 | 5.14 | 8.6K |
| 09:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 09:42 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 09:44 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 09:46 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 09:47 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 09:56 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 10:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 10:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 10:11 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 10:23 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:59 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 11:07 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 11:17 | 5.15 | 5.16 | 5.15 | 5.16 | 2.9K |
| 11:19 | 5.16 | 5.16 | 5.15 | 5.15 | 0.2K |
| 11:21 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 11:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 11:48 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 11:49 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 12:17 | 5.08 | 5.08 | 5.06 | 5.06 | 6.5K |
| 12:37 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 12:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:58 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 14:04 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 14:10 | 5.06 | 5.06 | 5.06 | 5.06 | 1.4K |
| 14:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:33 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 14:53 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 15:04 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9K |
| 15:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:39 | 5.06 | 5.06 | 5.06 | 5.06 | 2.7K |
| 15:54 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 15:57 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 15:58 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:59 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |