18.17
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 16.38 | 16.38 | 16.38 | 16.38 | 2.5K |
09:40 | 16.27 | 16.27 | 16.27 | 16.27 | 0.3K |
09:45 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
10:05 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
10:10 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
10:20 | 16.20 | 16.35 | 16.20 | 16.35 | 3.0K |
10:40 | 16.00 | 16.00 | 16.00 | 16.00 | 2.0K |
11:10 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0K |
11:15 | 15.80 | 15.80 | 15.80 | 15.80 | 0.9K |
11:30 | 15.99 | 15.99 | 15.99 | 15.99 | 0.1K |
11:40 | 15.99 | 15.99 | 15.70 | 15.70 | 0.4K |
12:00 | 15.72 | 15.72 | 15.72 | 15.72 | 0.1K |
12:05 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0K |
12:30 | 15.73 | 15.73 | 15.73 | 15.73 | 0.3K |
12:50 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0K |
13:05 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
13:20 | 16.23 | 16.23 | 16.23 | 16.23 | 1.0K |
13:50 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
14:05 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
14:20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
14:25 | 15.95 | 15.95 | 15.95 | 15.95 | 2.0K |
14:35 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |
15:00 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |
15:05 | 15.88 | 15.88 | 15.88 | 15.88 | 0.1K |
15:15 | 15.91 | 15.91 | 15.91 | 15.91 | 2.0K |
15:25 | 16.23 | 16.23 | 15.96 | 15.96 | 0.4K |