18.17
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 15.70 | 15.70 | 15.70 | 15.70 | 0.3K |
09:20 | 15.63 | 15.63 | 15.63 | 15.63 | 0.3K |
09:35 | 15.63 | 15.63 | 15.63 | 15.63 | 0.1K |
09:40 | 15.63 | 15.63 | 15.63 | 15.63 | 0.9K |
09:55 | 15.63 | 15.63 | 15.63 | 15.63 | 0.5K |
10:10 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |
10:15 | 16.20 | 16.20 | 16.20 | 16.20 | 2.8K |
10:30 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |
10:40 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0K |
10:55 | 16.17 | 16.17 | 16.17 | 16.17 | 0.3K |
11:05 | 15.85 | 15.85 | 15.85 | 15.85 | 1.0K |
11:10 | 16.16 | 16.16 | 15.86 | 15.86 | 0.3K |
11:20 | 15.85 | 15.85 | 15.85 | 15.85 | 0.1K |
11:30 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
11:40 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
11:45 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
12:00 | 16.11 | 16.11 | 16.11 | 16.11 | 0.1K |
12:20 | 16.11 | 16.11 | 16.11 | 16.11 | 0.2K |
12:25 | 16.11 | 16.11 | 16.11 | 16.11 | 0.8K |
12:35 | 16.13 | 16.13 | 16.13 | 16.13 | 0.1K |
12:40 | 16.11 | 16.11 | 16.11 | 16.11 | 0.4K |
12:45 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
12:55 | 16.11 | 16.11 | 16.11 | 16.11 | 0.5K |
13:00 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
13:25 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
13:45 | 16.11 | 16.11 | 16.11 | 16.11 | 0.1K |
13:50 | 16.11 | 16.13 | 16.11 | 16.13 | 0.3K |
13:55 | 16.11 | 16.11 | 16.11 | 16.11 | 0.1K |
14:10 | 16.11 | 16.11 | 16.11 | 16.11 | 0.4K |
14:20 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
14:50 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
15:00 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
15:10 | 16.17 | 16.17 | 16.17 | 16.17 | 0.1K |
15:15 | 16.17 | 16.17 | 16.17 | 16.17 | 1.0K |
15:20 | 16.14 | 16.14 | 16.14 | 16.14 | 2.9K |
15:25 | 16.14 | 16.15 | 16.11 | 16.15 | 1.0K |