Globalspace Technologies Ltd

GLOP
🏛️ 印度 →
18.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 18.19 18.19 18.19 18.19 23.7K
09:25 18.19 18.19 18.19 18.19 0.6K
09:40 18.19 18.19 18.19 18.19 0.3K
09:45 18.19 18.19 18.19 18.19 0.2K
09:50 18.19 18.19 18.19 18.19 0.0K
09:55 18.19 18.19 18.19 18.19 0.6K
10:00 18.19 18.19 18.19 18.19 0.1K
10:05 18.19 18.19 18.19 18.19 0.0K
10:15 18.19 18.19 18.19 18.19 0.1K
10:25 18.19 18.19 18.19 18.19 0.0K
10:30 18.19 18.19 18.19 18.19 0.1K
10:45 18.19 18.19 18.19 18.19 0.0K
10:50 18.19 18.19 18.19 18.19 0.2K
10:55 18.19 18.19 18.19 18.19 0.1K
11:25 18.19 18.19 18.19 18.19 0.5K
12:10 18.19 18.19 18.19 18.19 0.2K
12:20 18.19 18.19 18.19 18.19 0.0K
12:25 18.19 18.19 18.19 18.19 1.5K
12:30 18.19 18.19 18.19 18.19 0.1K
13:15 18.19 18.19 18.19 18.19 0.0K
13:20 18.19 18.19 18.19 18.19 0.0K
14:15 18.19 18.19 18.19 18.19 0.3K
14:30 18.19 18.19 18.19 18.19 0.0K
14:55 18.19 18.19 18.19 18.19 0.2K
15:25 18.19 18.19 18.19 18.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据