18.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 15.49 | 15.49 | 15.48 | 15.48 | 0.0K |
| 09:20 | 15.48 | 15.49 | 15.30 | 15.30 | 0.6K |
| 09:25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0K |
| 09:30 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0K |
| 09:35 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0K |
| 09:40 | 15.25 | 15.50 | 15.25 | 15.50 | 4.3K |
| 09:50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 09:55 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 10:00 | 15.50 | 15.50 | 15.50 | 15.50 | 0.4K |
| 10:30 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 10:45 | 15.50 | 15.50 | 15.50 | 15.50 | 0.6K |
| 11:25 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 11:30 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 11:50 | 15.01 | 15.01 | 15.01 | 15.01 | 1.2K |
| 11:55 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 12:10 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0K |
| 12:15 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 12:20 | 14.75 | 15.00 | 14.75 | 15.00 | 2.9K |
| 12:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 12:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 12:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 12:55 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 13:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 13:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 13:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.9K |
| 13:55 | 14.93 | 15.00 | 14.93 | 15.00 | 0.1K |
| 14:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 14:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 14:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 14:55 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 15:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 15:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 15:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 15:25 | 14.90 | 15.00 | 14.90 | 14.99 | 0.4K |