Globalspace Technologies Ltd

GLOP
🏛️ 印度 →
18.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19.74 19.74 18.50 18.50 1.8K
09:20 19.10 19.10 19.10 19.10 0.0K
09:25 19.10 19.10 18.99 18.99 1.5K
09:30 18.99 19.00 18.99 19.00 2.0K
09:35 19.00 19.00 19.00 19.00 0.0K
09:40 19.00 19.00 19.00 19.00 0.0K
09:45 18.91 18.91 18.91 18.91 0.0K
09:50 18.61 18.91 18.61 18.91 0.2K
09:55 18.91 18.91 18.91 18.91 0.2K
10:00 18.91 18.91 18.71 18.71 0.3K
10:05 19.00 19.00 19.00 19.00 0.3K
10:10 19.00 19.00 19.00 19.00 0.1K
10:20 18.71 18.71 18.71 18.71 0.0K
10:25 19.00 19.00 18.71 18.71 0.3K
10:30 18.71 18.71 18.71 18.71 0.0K
10:35 18.71 18.71 18.71 18.71 0.6K
10:40 19.00 19.00 19.00 19.00 0.0K
10:45 18.99 18.99 18.99 18.99 0.0K
10:55 19.01 19.01 19.01 19.01 2.8K
11:00 19.10 19.49 19.00 19.49 2.0K
11:05 19.01 19.48 19.01 19.38 2.9K
11:10 19.39 19.44 19.03 19.07 3.4K
11:15 19.31 19.31 19.08 19.08 0.3K
11:25 19.37 19.37 19.00 19.00 2.0K
11:30 19.00 19.00 19.00 19.00 1.0K
11:35 19.50 19.50 19.50 19.50 5.1K
11:40 19.50 19.59 19.50 19.50 4.9K
11:45 19.50 19.50 19.44 19.45 0.5K
11:50 19.06 19.32 19.06 19.29 1.2K
11:55 19.31 19.31 19.05 19.05 2.0K
12:00 19.00 19.00 19.00 19.00 1.5K
12:05 19.00 19.00 19.00 19.00 0.3K
12:10 19.00 19.69 19.00 19.69 3.3K
12:15 19.64 19.64 19.01 19.01 1.0K
12:25 19.01 19.01 19.01 19.01 0.1K
12:30 19.01 19.01 19.01 19.01 0.1K
12:35 19.45 19.45 19.45 19.45 0.0K
12:40 19.01 19.01 19.01 19.01 0.3K
12:55 19.10 19.45 19.03 19.33 0.8K
13:05 19.10 19.10 19.10 19.10 0.0K
13:10 19.39 19.39 19.39 19.39 0.0K
13:15 19.06 19.07 19.06 19.07 0.5K
13:20 19.11 19.36 19.07 19.07 0.6K
13:25 19.07 19.41 19.07 19.26 0.9K
13:30 19.07 19.07 19.06 19.06 2.2K
13:40 19.02 19.02 19.00 19.00 1.7K
13:45 19.00 19.00 19.00 19.00 0.1K
13:50 18.95 18.95 18.72 18.77 0.4K
13:55 18.75 18.75 18.74 18.74 0.9K
14:00 18.74 18.74 18.74 18.74 0.1K
14:05 18.99 18.99 18.99 18.99 0.0K
14:10 18.74 18.74 18.74 18.74 0.0K
14:25 18.99 18.99 18.99 18.99 0.0K
14:35 18.76 18.76 18.76 18.76 0.0K
14:40 18.76 18.94 18.76 18.94 0.3K
14:55 18.94 18.94 18.93 18.93 0.0K
15:00 18.93 18.95 18.93 18.95 0.8K
15:10 18.95 18.95 18.95 18.95 0.0K
15:20 18.94 18.94 18.94 18.94 0.1K
15:25 18.94 18.94 18.94 18.94 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据